Indicators

Infineon Tech ADR (OP: IFNNY )

40.02 -0.03 (-0.07%)

Streaming Delayed Price Updated: 10:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	36.30	36.53	36.00	36.40	311,298	+0.48(+1.34%)
Apr 27, 2023	35.36	36.06	34.76	35.92	126,880	-1.15(-3.10%)
Apr 26, 2023	37.33	37.51	37.01	37.07	265,998	+0.45(+1.23%)
Apr 25, 2023	37.54	37.54	36.61	36.62	513,805	-1.16(-3.07%)
Apr 24, 2023	37.92	38.00	37.54	37.78	143,985	-0.28(-0.74%)
Apr 21, 2023	38.07	38.23	37.70	38.06	54,951	-0.06(-0.15%)
Apr 20, 2023	37.69	38.48	37.65	38.12	64,664	-1.33(-3.38%)
Apr 19, 2023	39.46	39.56	39.19	39.45	66,529	-0.88(-2.18%)
Apr 18, 2023	40.46	40.60	40.19	40.33	53,374	+0.52(+1.31%)
Apr 17, 2023	39.49	39.84	39.19	39.81	62,849	+0.06(+0.15%)
Apr 14, 2023	39.81	40.09	39.47	39.75	87,141	-0.35(-0.87%)
Apr 13, 2023	39.83	40.34	39.73	40.10	80,264	+1.14(+2.93%)
Apr 12, 2023	39.18	39.35	38.69	38.96	1,247,246	+0.58(+1.51%)
Apr 11, 2023	38.93	38.95	38.38	38.38	66,636	-0.51(-1.31%)
Apr 10, 2023	38.06	38.92	38.06	38.89	72,580	+0.29(+0.75%)
Apr 06, 2023	38.37	38.74	38.13	38.60	318,749	-0.14(-0.36%)
Apr 05, 2023	38.91	38.97	38.47	38.74	76,744	-1.06(-2.66%)
Apr 04, 2023	40.15	40.23	39.65	39.80	127,324	-0.46(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.