Indicators

Teleflex Inc (NY: TFX )

218.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	287.88	289.91	280.16	281.40	449,852	-9.73(-3.34%)
Apr 28, 2022	310.12	310.12	276.54	291.13	1,004,387	-20.37(-6.54%)
Apr 27, 2022	311.48	317.62	311.48	311.51	378,864	-0.70(-0.22%)
Apr 26, 2022	318.01	321.17	311.65	312.21	311,381	-9.32(-2.90%)
Apr 25, 2022	314.63	322.38	313.58	321.53	374,862	+5.16(+1.63%)
Apr 22, 2022	329.91	330.84	316.05	316.36	526,961	-17.14(-5.14%)
Apr 21, 2022	344.20	344.23	333.27	333.51	491,732	-7.42(-2.18%)
Apr 20, 2022	335.48	344.07	333.73	340.93	271,723	+7.20(+2.16%)
Apr 19, 2022	322.92	339.51	322.92	333.72	350,406	+11.55(+3.58%)
Apr 18, 2022	331.53	331.53	320.56	322.18	188,146	-9.47(-2.85%)
Apr 14, 2022	334.98	335.11	328.22	331.64	289,703	-1.46(-0.44%)
Apr 13, 2022	334.98	336.19	330.41	333.10	393,563	-1.57(-0.47%)
Apr 12, 2022	334.57	336.21	330.98	334.67	223,463	+0.80(+0.24%)
Apr 11, 2022	339.73	341.52	333.47	333.87	202,035	-7.48(-2.19%)
Apr 08, 2022	337.53	343.13	335.18	341.35	171,105	+3.25(+0.96%)
Apr 07, 2022	335.31	341.24	335.31	338.10	242,426	+1.81(+0.54%)
Apr 06, 2022	334.79	337.28	329.90	336.29	279,764	-1.20(-0.36%)
Apr 05, 2022	339.49	344.36	336.92	337.49	323,145	-1.97(-0.58%)
Apr 04, 2022	349.18	351.45	338.89	339.46	389,840	-10.12(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.