Indicators

Public Svc Enterprises (NY: PEG )

74.54 +0.32 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.109	9.156	9.028	9.083	5,535,008	-0.04(-0.44%)
Apr 27, 2006	8.909	9.209	8.872	9.124	10,105,696	+0.13(+1.50%)
Apr 26, 2006	9.308	9.373	8.970	8.989	13,559,856	-0.45(-4.76%)
Apr 25, 2006	9.569	9.569	9.389	9.438	3,490,054	-0.17(-1.75%)
Apr 24, 2006	9.127	9.640	9.096	9.607	4,250,052	+0.45(+4.86%)
Apr 21, 2006	9.250	9.272	9.131	9.162	3,311,272	-0.08(-0.83%)
Apr 20, 2006	9.179	9.305	9.163	9.238	4,517,191	+0.05(+0.57%)
Apr 19, 2006	9.147	9.243	9.127	9.186	1,772,293	+0.03(+0.33%)
Apr 18, 2006	8.862	9.179	8.862	9.156	4,122,005	+0.27(+3.08%)
Apr 17, 2006	8.880	8.946	8.834	8.882	2,121,229	-0.02(-0.23%)
Apr 13, 2006	8.993	8.980	8.870	8.902	5,151,558	-0.09(-1.01%)
Apr 12, 2006	8.983	9.005	8.902	8.993	3,187,712	+0.01(+0.16%)
Apr 11, 2006	9.098	9.127	8.949	8.979	1,902,756	-0.09(-0.99%)
Apr 10, 2006	9.049	9.160	9.018	9.069	2,895,033	+0.01(+0.11%)
Apr 07, 2006	9.301	9.343	9.051	9.059	5,316,535	-0.25(-2.65%)
Apr 06, 2006	9.457	9.474	9.267	9.305	2,005,262	-0.18(-1.86%)
Apr 05, 2006	9.344	9.509	9.261	9.482	4,063,677	+0.13(+1.39%)
Apr 04, 2006	9.276	9.393	9.222	9.351	5,907,069	+0.09(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.