Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.981 3.093 2.662 2.709 791,633 -0.30(-9.97%)
Apr 29, 2021 2.906 3.084 2.756 3.009 1,028,362 +0.19(+6.64%)
Apr 28, 2021 2.624 2.934 2.559 2.821 1,370,192 +0.20(+7.50%)
Apr 27, 2021 2.503 2.690 2.474 2.624 1,014,466 +0.16(+6.46%)
Apr 26, 2021 2.193 2.606 2.175 2.465 1,987,276 +0.32(+14.85%)
Apr 23, 2021 2.100 2.188 2.053 2.146 752,905 +0.06(+2.69%)
Apr 22, 2021 2.193 2.221 2.053 2.090 836,551 -0.07(-3.04%)
Apr 21, 2021 2.203 2.259 2.081 2.156 1,734,687 +0.11(+5.50%)
Apr 20, 2021 1.875 2.137 1.865 2.043 2,414,024 +0.15(+7.92%)
Apr 19, 2021 1.950 1.959 1.875 1.893 446,053 -0.07(-3.81%)
Apr 16, 2021 1.893 1.968 1.837 1.968 3,067,740 -0.51(-20.45%)
Apr 15, 2021 2.437 2.662 2.418 2.474 165,542 +0.03(+1.15%)
Apr 14, 2021 2.418 2.484 2.399 2.446 86,932 +0.05(+1.95%)
Apr 13, 2021 2.362 2.418 2.315 2.399 85,030 +0.07(+3.23%)
Apr 12, 2021 2.503 2.559 2.306 2.325 104,369 -0.13(-5.34%)
Apr 09, 2021 2.681 2.681 2.399 2.456 185,105 -0.22(-8.07%)
Apr 08, 2021 2.671 2.718 2.606 2.671 52,491 -0.01(-0.35%)
Apr 07, 2021 2.709 2.746 2.653 2.681 45,812 -0.04(-1.38%)
Apr 06, 2021 2.624 2.737 2.624 2.718 34,370 +0.07(+2.84%)
Apr 05, 2021 2.803 2.803 2.587 2.643 113,513 -0.09(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.