Indicators

Phx Minerals Inc (NY: PHX )

3.280 +0.080 (+2.50%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.31	12.95	12.20	12.81	48,064	+0.51(+4.17%)
Apr 28, 2011	12.06	12.39	12.06	12.30	19,130	+0.20(+1.64%)
Apr 27, 2011	12.01	12.23	11.86	12.10	127,640	+0.13(+1.10%)
Apr 26, 2011	11.81	11.97	11.70	11.97	24,634	+0.18(+1.51%)
Apr 25, 2011	11.98	11.98	11.74	11.79	7,032	-0.19(-1.59%)
Apr 21, 2011	11.96	12.04	11.87	11.98	11,880	+0.07(+0.57%)
Apr 20, 2011	11.98	12.04	11.78	11.92	55,800	+0.14(+1.19%)
Apr 19, 2011	11.80	11.89	11.71	11.78	17,033	+0.09(+0.76%)
Apr 18, 2011	11.70	11.86	11.56	11.69	22,511	-0.26(-2.20%)
Apr 15, 2011	11.87	12.02	11.67	11.95	42,631	+0.02(+0.18%)
Apr 14, 2011	11.86	11.96	11.86	11.93	18,667	-0.06(-0.46%)
Apr 13, 2011	11.98	12.17	11.86	11.98	82,057	+0.08(+0.68%)
Apr 12, 2011	12.60	12.63	11.90	11.90	27,213	-0.86(-6.77%)
Apr 11, 2011	13.06	13.07	12.70	12.77	21,940	-0.35(-2.65%)
Apr 08, 2011	13.30	13.30	13.11	13.11	26,410	-0.13(-0.96%)
Apr 07, 2011	13.40	13.40	13.17	13.24	19,380	-0.07(-0.51%)
Apr 06, 2011	13.76	13.76	13.21	13.31	25,505	-0.39(-2.84%)
Apr 05, 2011	13.52	13.76	13.52	13.70	11,800	+0.10(+0.72%)
Apr 04, 2011	13.57	13.61	13.29	13.60	20,731	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.