Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.235 +0.055 (+1.73%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 7.512 7.567 7.066 7.158 48,984 -0.28(-3.76%)
Apr 29, 2009 7.341 7.512 7.245 7.437 93,898 +0.16(+2.18%)
Apr 28, 2009 6.936 7.341 6.936 7.279 28,802 +0.25(+3.50%)
Apr 27, 2009 6.991 7.308 6.907 7.032 55,194 -0.13(-1.75%)
Apr 24, 2009 6.920 7.345 6.907 7.158 74,171 +0.37(+5.47%)
Apr 23, 2009 7.195 7.208 6.636 6.786 133,082 -0.38(-5.30%)
Apr 22, 2009 7.329 7.500 7.120 7.166 55,719 -0.29(-3.86%)
Apr 21, 2009 6.782 7.454 6.782 7.454 79,749 +0.65(+9.50%)
Apr 20, 2009 7.212 7.212 6.807 6.807 62,605 -0.67(-8.93%)
Apr 17, 2009 7.441 7.512 7.387 7.475 50,508 +0.08(+1.02%)
Apr 16, 2009 7.220 7.512 6.886 7.400 68,284 +0.17(+2.37%)
Apr 15, 2009 6.936 7.258 6.932 7.229 27,803 +0.23(+3.34%)
Apr 14, 2009 7.295 7.325 6.991 6.995 52,664 -0.52(-6.94%)
Apr 13, 2009 7.471 7.638 7.158 7.517 68,464 -0.02(-0.22%)
Apr 09, 2009 7.492 7.638 7.396 7.533 66,753 +0.33(+4.64%)
Apr 08, 2009 6.845 7.199 6.845 7.199 36,060 +0.41(+6.09%)
Apr 07, 2009 6.991 7.304 6.765 6.786 60,353 -0.35(-4.91%)
Apr 06, 2009 6.932 7.199 6.803 7.137 71,327 +0.03(+0.35%)
Apr 03, 2009 7.304 7.391 7.012 7.112 39,443 -0.21(-2.85%)
Apr 02, 2009 7.475 7.721 7.195 7.320 92,273 +0.14(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.