Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newjersey Resources Corp (NY: NJR )

44.16 +0.19 (+0.43%)
Streaming Delayed Price Updated: 2:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.117 7.211 7.090 7.153 446,769 +0.04(+0.50%)
Apr 29, 2003 7.194 7.265 7.115 7.117 445,332 -0.10(-1.36%)
Apr 28, 2003 6.954 7.263 6.871 7.215 735,517 +0.09(+1.29%)
Apr 25, 2003 7.153 7.194 7.121 7.123 127,374 -0.05(-0.67%)
Apr 24, 2003 7.184 7.253 7.115 7.171 217,398 -0.01(-0.17%)
Apr 23, 2003 7.182 7.194 7.104 7.184 215,483 +0.02(+0.29%)
Apr 22, 2003 7.100 7.171 7.059 7.163 199,202 +0.08(+1.18%)
Apr 21, 2003 7.048 7.079 7.006 7.079 134,557 +0.01(+0.15%)
Apr 17, 2003 7.059 7.090 7.021 7.069 129,769 +0.06(+0.89%)
Apr 16, 2003 7.054 7.061 6.962 7.006 182,442 -0.02(-0.24%)
Apr 15, 2003 6.973 7.038 6.956 7.023 226,976 +0.05(+0.69%)
Apr 14, 2003 6.965 7.027 6.735 6.975 253,791 +0.04(+0.63%)
Apr 11, 2003 7.048 7.090 6.921 6.931 192,019 -0.09(-1.22%)
Apr 10, 2003 6.950 7.029 6.933 7.017 234,637 +0.07(+0.99%)
Apr 09, 2003 7.069 7.094 6.929 6.948 299,282 -0.07(-0.98%)
Apr 08, 2003 6.965 7.048 6.954 7.017 221,708 +0.02(+0.30%)
Apr 07, 2003 7.038 7.265 6.944 6.996 226,018 -0.02(-0.30%)
Apr 04, 2003 6.937 7.042 6.914 7.017 165,204 +0.06(+0.84%)
Apr 03, 2003 6.948 6.998 6.912 6.958 127,374 +0.03(+0.39%)
Apr 02, 2003 6.944 6.967 6.839 6.931 207,821 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.