Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	51.02	51.76	50.95	51.52	1,277,738	+0.57(+1.11%)
Apr 28, 2011	51.00	52.71	50.45	50.95	1,967,560	-0.03(-0.05%)
Apr 27, 2011	51.21	51.21	49.62	50.98	2,033,173	+0.13(+0.25%)
Apr 26, 2011	50.28	51.01	49.74	50.85	1,468,234	+0.89(+1.78%)
Apr 25, 2011	49.86	50.05	49.12	49.96	1,067,655	-0.08(-0.16%)
Apr 21, 2011	49.00	50.13	48.68	50.05	1,961,888	+1.29(+2.65%)
Apr 20, 2011	48.27	49.46	47.92	48.75	1,783,759	+1.35(+2.84%)
Apr 19, 2011	47.24	47.66	46.98	47.41	1,415,676	-0.43(-0.90%)
Apr 18, 2011	48.20	48.42	47.32	47.84	1,407,685	-1.14(-2.32%)
Apr 15, 2011	48.21	49.04	47.53	48.97	1,216,233	+0.86(+1.79%)
Apr 14, 2011	47.22	48.36	46.91	48.11	1,738,231	+0.62(+1.31%)
Apr 13, 2011	47.25	47.89	47.15	47.49	1,479,325	+0.86(+1.85%)
Apr 12, 2011	47.38	47.41	46.15	46.63	1,615,397	-1.31(-2.73%)
Apr 11, 2011	48.79	49.15	47.63	47.94	975,659	-0.70(-1.43%)
Apr 08, 2011	49.18	49.69	48.41	48.64	809,456	-0.21(-0.43%)
Apr 07, 2011	48.89	49.13	48.36	48.85	1,730,704	+0.13(+0.26%)
Apr 06, 2011	49.42	49.79	47.94	48.72	1,169,894	-0.52(-1.06%)
Apr 05, 2011	49.14	49.66	48.92	49.24	894,028	-0.07(-0.15%)
Apr 04, 2011	49.65	50.45	49.12	49.31	1,557,443	-0.15(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.