Indicators

Seabridge Gold (NY: SA )

15.13 +0.75 (+5.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	10.14	10.50	10.02	10.40	211,100	+0.36(+3.59%)
Apr 27, 2006	10.00	10.35	9.300	10.04	182,400	-0.31(-3.00%)
Apr 26, 2006	10.50	10.65	10.03	10.35	242,400	-0.15(-1.43%)
Apr 25, 2006	9.480	10.71	9.410	10.50	336,700	+1.25(+13.51%)
Apr 24, 2006	9.470	9.560	9.060	9.250	148,400	-0.21(-2.22%)
Apr 21, 2006	8.850	9.500	8.670	9.460	234,200	+0.71(+8.11%)
Apr 20, 2006	8.950	8.950	8.550	8.750	143,600	-0.16(-1.80%)
Apr 19, 2006	8.970	9.100	8.710	8.910	206,600	-0.05(-0.56%)
Apr 18, 2006	9.000	9.180	8.830	8.960	260,800	+0.01(+0.11%)
Apr 17, 2006	8.720	8.990	8.680	8.950	290,400	+0.48(+5.67%)
Apr 13, 2006	8.540	8.560	8.310	8.470	88,000	-0.07(-0.82%)
Apr 12, 2006	8.550	8.900	8.500	8.540	95,000	-0.31(-3.50%)
Apr 11, 2006	8.990	9.070	8.760	8.850	109,800	-0.16(-1.77%)
Apr 10, 2006	9.200	9.290	8.990	9.010	92,900	-0.01(-0.11%)
Apr 07, 2006	9.300	9.390	8.900	9.020	134,200	-0.28(-3.01%)
Apr 06, 2006	8.850	9.330	8.810	9.300	170,200	+0.70(+8.14%)
Apr 05, 2006	8.580	8.700	8.550	8.600	77,800	+0.02(+0.23%)
Apr 04, 2006	8.560	8.650	8.260	8.580	86,000	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.