Indicators

Blue Ridge Bankshare (NY: BRBS )

2.670 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.03	10.03	9.500	9.670	21,740	-0.27(-2.72%)
Apr 27, 2023	9.720	9.940	9.350	9.940	79,901	+0.36(+3.76%)
Apr 26, 2023	9.800	9.860	9.200	9.580	85,380	-0.07(-0.73%)
Apr 25, 2023	10.00	10.09	9.540	9.650	27,057	-0.41(-4.08%)
Apr 24, 2023	10.03	10.08	9.980	10.06	16,572	+0.03(+0.30%)
Apr 21, 2023	10.00	10.08	9.948	10.03	22,583	-0.03(-0.30%)
Apr 20, 2023	10.02	10.07	9.940	10.06	9,313	+0.05(+0.50%)
Apr 19, 2023	9.950	10.08	9.950	10.01	17,074	+0.00(+0.00%)
Apr 18, 2023	10.00	10.04	9.808	10.01	35,243	+0.00(+0.00%)
Apr 17, 2023	9.940	10.10	9.860	10.01	27,346	+0.01(+0.10%)
Apr 14, 2023	10.14	10.24	9.850	10.00	38,240	-0.12(-1.19%)
Apr 13, 2023	10.26	10.26	10.03	10.12	13,166	-0.04(-0.39%)
Apr 12, 2023	10.39	10.39	10.10	10.16	28,615	-0.11(-1.07%)
Apr 11, 2023	10.21	10.65	10.09	10.27	23,255	+0.15(+1.48%)
Apr 10, 2023	10.02	10.20	9.950	10.12	28,959	+0.08(+0.80%)
Apr 06, 2023	10.09	10.20	10.00	10.04	20,646	+0.00(+0.00%)
Apr 05, 2023	10.00	10.10	9.865	10.04	30,664	-0.04(-0.40%)
Apr 04, 2023	10.00	10.15	9.900	10.08	32,629	-0.09(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.