Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 15.08 15.15 14.88 14.98 894,612 -0.19(-1.27%)
Apr 29, 2015 15.35 15.45 15.17 15.17 459,117 -0.33(-2.15%)
Apr 28, 2015 15.51 15.54 15.36 15.51 347,674 -0.05(-0.32%)
Apr 27, 2015 15.64 15.79 15.41 15.56 548,057 -0.03(-0.21%)
Apr 24, 2015 15.67 15.72 15.51 15.59 314,080 -0.03(-0.16%)
Apr 23, 2015 15.35 15.71 15.16 15.62 526,658 +0.36(+2.35%)
Apr 22, 2015 15.25 15.32 15.19 15.26 703,314 -0.01(-0.06%)
Apr 21, 2015 15.41 15.56 15.21 15.26 760,773 -0.05(-0.33%)
Apr 20, 2015 15.39 15.51 15.24 15.31 896,652 -0.02(-0.11%)
Apr 17, 2015 15.48 15.56 15.28 15.33 687,667 -0.23(-1.50%)
Apr 16, 2015 15.54 15.69 15.45 15.56 438,960 -0.03(-0.21%)
Apr 15, 2015 15.67 15.73 15.58 15.60 456,031 -0.06(-0.37%)
Apr 14, 2015 15.76 15.86 15.63 15.66 426,542 -0.05(-0.32%)
Apr 13, 2015 15.71 15.82 15.69 15.71 592,647 +0.04(+0.27%)
Apr 10, 2015 15.80 15.90 15.59 15.67 519,530 -0.01(-0.05%)
Apr 09, 2015 15.87 15.92 15.66 15.67 614,250 -0.22(-1.37%)
Apr 08, 2015 16.04 16.07 15.82 15.89 689,308 -0.13(-0.83%)
Apr 07, 2015 16.35 16.35 16.02 16.02 395,551 -0.34(-2.09%)
Apr 06, 2015 16.12 16.38 16.12 16.37 468,764 +0.26(+1.61%)
Apr 02, 2015 15.97 16.11 16.11 16.11 362,814 +0.14(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.