Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 24.54 24.73 24.04 24.20 1,048,147 -0.42(-1.69%)
Apr 29, 2008 24.79 24.84 24.31 24.62 541,567 -0.30(-1.19%)
Apr 28, 2008 25.16 25.16 24.73 24.92 599,472 -0.19(-0.77%)
Apr 25, 2008 24.79 25.16 24.68 25.11 870,742 +0.34(+1.35%)
Apr 24, 2008 23.72 24.77 23.47 24.77 1,160,789 +0.29(+1.17%)
Apr 23, 2008 23.99 24.61 23.84 24.49 825,868 +0.55(+2.31%)
Apr 22, 2008 23.75 24.00 23.62 23.94 629,396 +0.10(+0.42%)
Apr 21, 2008 23.94 24.00 23.77 23.84 609,807 -0.26(-1.08%)
Apr 18, 2008 24.56 24.69 23.98 24.10 748,929 -0.16(-0.64%)
Apr 17, 2008 23.91 24.36 23.79 24.25 646,236 +0.25(+1.06%)
Apr 16, 2008 23.57 24.03 23.46 24.00 1,668,156 +0.58(+2.46%)
Apr 15, 2008 23.42 23.52 23.17 23.42 1,441,619 +0.16(+0.69%)
Apr 14, 2008 23.29 23.57 23.24 23.26 533,308 +0.02(+0.08%)
Apr 11, 2008 23.12 23.55 23.01 23.24 612,868 -0.17(-0.72%)
Apr 10, 2008 23.04 23.71 22.99 23.41 1,938,344 +0.29(+1.23%)
Apr 09, 2008 23.84 24.00 23.12 23.12 1,211,490 -0.60(-2.54%)
Apr 08, 2008 23.88 24.08 23.64 23.73 1,242,402 -0.40(-1.67%)
Apr 07, 2008 24.40 24.40 23.99 24.13 789,728 -0.18(-0.74%)
Apr 04, 2008 24.46 24.69 24.10 24.31 1,352,694 -0.16(-0.63%)
Apr 03, 2008 23.43 24.56 23.24 24.46 1,549,006 +0.89(+3.79%)
Apr 02, 2008 23.27 23.67 23.24 23.57 1,726,946 +0.21(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.