Indicators

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	147.79	150.11	147.01	148.67	335,682	+0.64(+0.43%)
Apr 27, 2023	132.51	148.57	132.51	148.03	606,767	+15.93(+12.06%)
Apr 26, 2023	129.68	132.37	129.06	132.10	632,389	+0.94(+0.72%)
Apr 25, 2023	131.88	133.17	130.70	131.16	285,970	-2.12(-1.59%)
Apr 24, 2023	135.87	137.01	132.84	133.27	209,745	-2.17(-1.60%)
Apr 21, 2023	136.47	137.52	134.86	135.44	352,320	-1.30(-0.95%)
Apr 20, 2023	132.88	136.79	132.77	136.74	218,728	+3.36(+2.52%)
Apr 19, 2023	132.15	134.14	131.52	133.38	197,004	+1.36(+1.03%)
Apr 18, 2023	132.91	134.00	130.99	132.02	138,301	+0.29(+0.22%)
Apr 17, 2023	131.56	132.71	130.72	131.73	118,920	+1.47(+1.13%)
Apr 14, 2023	130.66	133.30	129.82	130.26	177,900	-0.77(-0.58%)
Apr 13, 2023	130.36	131.96	129.22	131.03	145,735	+1.18(+0.91%)
Apr 12, 2023	130.04	130.78	128.27	129.84	189,936	+0.89(+0.69%)
Apr 11, 2023	130.06	131.72	128.00	128.96	297,485	-0.88(-0.67%)
Apr 10, 2023	127.95	131.75	126.39	129.83	337,195	+1.23(+0.96%)
Apr 06, 2023	130.88	131.42	128.43	128.60	367,755	-2.30(-1.75%)
Apr 05, 2023	137.81	138.56	129.03	130.90	383,178	-8.53(-6.12%)
Apr 04, 2023	146.51	146.51	138.00	139.43	471,812	-6.38(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.