Indicators

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.612	9.612	9.425	9.443	96,867	-0.21(-2.22%)
Apr 27, 2012	9.389	9.688	9.300	9.657	96,510	+0.29(+3.15%)
Apr 26, 2012	9.362	9.416	9.308	9.362	52,996	-0.04(-0.38%)
Apr 25, 2012	9.336	9.514	9.246	9.398	136,568	+0.22(+2.43%)
Apr 24, 2012	8.934	9.175	8.872	9.175	116,589	+0.27(+3.01%)
Apr 23, 2012	8.809	8.943	8.711	8.907	147,269	-0.12(-1.29%)
Apr 20, 2012	8.872	9.157	8.836	9.023	92,080	+0.28(+3.16%)
Apr 19, 2012	8.773	8.818	8.559	8.747	172,635	-0.02(-0.20%)
Apr 18, 2012	8.872	8.916	8.648	8.764	61,239	-0.21(-2.29%)
Apr 17, 2012	8.907	9.077	8.907	8.970	77,569	+0.17(+1.93%)
Apr 16, 2012	8.872	8.943	8.693	8.800	58,272	+0.00(+0.00%)
Apr 13, 2012	8.961	8.961	8.756	8.800	117,043	-0.21(-2.28%)
Apr 12, 2012	8.720	9.086	8.693	9.005	138,500	+0.27(+3.06%)
Apr 11, 2012	8.390	8.809	8.390	8.738	123,337	+0.05(+0.62%)
Apr 10, 2012	8.889	8.943	8.577	8.684	132,477	-0.24(-2.70%)
Apr 09, 2012	9.050	9.077	8.889	8.925	91,607	-0.37(-3.94%)
Apr 05, 2012	9.255	9.362	9.211	9.291	91,365	-0.04(-0.38%)
Apr 04, 2012	9.586	9.618	9.273	9.327	94,690	-0.44(-4.48%)
Apr 03, 2012	10.01	10.11	9.648	9.764	109,872	-0.28(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.