Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

301.94 -7.47 (-2.41%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 12.52 13.09 12.50 13.07 438,228 +0.46(+3.67%)
Apr 27, 2006 12.76 12.85 12.50 12.60 458,551 -0.20(-1.54%)
Apr 26, 2006 13.05 13.05 12.74 12.80 1,180,249 +0.25(+1.98%)
Apr 25, 2006 12.80 12.80 12.44 12.55 344,438 -0.08(-0.61%)
Apr 24, 2006 12.71 12.71 12.33 12.63 253,803 +0.08(+0.61%)
Apr 21, 2006 12.97 13.01 12.54 12.55 254,153 -0.22(-1.74%)
Apr 20, 2006 12.83 12.90 12.52 12.77 232,545 -0.05(-0.40%)
Apr 19, 2006 12.67 12.98 12.53 12.83 394,311 +0.20(+1.56%)
Apr 18, 2006 12.26 12.65 12.22 12.63 359,272 +0.41(+3.36%)
Apr 17, 2006 12.05 12.26 11.86 12.22 266,651 +0.21(+1.71%)
Apr 13, 2006 11.90 12.11 11.67 12.01 344,205 +0.11(+0.94%)
Apr 12, 2006 11.56 11.91 11.26 11.90 229,392 +0.26(+2.21%)
Apr 11, 2006 12.13 12.13 11.58 11.64 321,196 -0.47(-3.89%)
Apr 10, 2006 11.80 12.20 11.72 12.11 448,856 +0.37(+3.13%)
Apr 07, 2006 11.74 11.95 11.57 11.75 310,917 +0.02(+0.15%)
Apr 06, 2006 11.96 11.96 11.52 11.73 207,784 -0.23(-1.93%)
Apr 05, 2006 11.81 12.07 11.66 11.96 328,904 +0.10(+0.87%)
Apr 04, 2006 11.56 11.92 11.43 11.86 375,273 +0.30(+2.59%)
Apr 03, 2006 11.56 11.75 11.40 11.56 303,793 +0.00(+0.00%)
Mar 31, 2006 11.54 11.57 11.34 11.56 402,604 +0.05(+0.45%)
Mar 30, 2006 11.69 11.70 11.41 11.51 356,235 -0.13(-1.10%)
Mar 29, 2006 11.43 11.64 11.32 11.64 239,670 +0.20(+1.72%)
Mar 28, 2006 11.46 11.53 11.25 11.44 364,294 -0.03(-0.22%)
Mar 27, 2006 11.52 11.56 11.35 11.46 593,920 -0.05(-0.45%)
Mar 24, 2006 11.38 11.63 11.34 11.52 949,221 +0.17(+1.51%)
Mar 23, 2006 10.57 11.34 10.57 11.34 1,384,062 +0.77(+7.29%)
Mar 22, 2006 10.55 10.68 10.39 10.57 388,705 +0.03(+0.24%)
Mar 21, 2006 10.75 10.87 10.49 10.55 277,279 -0.23(-2.14%)
Mar 20, 2006 10.80 10.91 10.63 10.78 184,892 -0.14(-1.26%)
Mar 17, 2006 11.13 11.26 10.80 10.92 680,351 -0.21(-1.92%)
Mar 16, 2006 10.89 11.20 10.89 11.13 315,589 +0.27(+2.52%)
Mar 15, 2006 10.51 10.86 10.36 10.86 380,996 +0.39(+3.68%)
Mar 14, 2006 10.47 10.69 10.40 10.47 462,288 +0.11(+1.07%)
Mar 13, 2006 10.45 10.56 10.27 10.36 423,628 +0.04(+0.41%)
Mar 10, 2006 10.26 10.47 10.05 10.32 314,304 +0.06(+0.58%)
Mar 09, 2006 9.897 10.33 9.889 10.26 298,653 +0.37(+3.72%)
Mar 08, 2006 9.332 9.974 9.324 9.889 200,075 +0.39(+4.05%)
Mar 07, 2006 9.735 9.743 9.426 9.504 311,151 -0.35(-3.56%)
Mar 06, 2006 10.27 10.27 9.743 9.855 246,561 -0.34(-3.36%)
Mar 03, 2006 9.760 10.32 9.709 10.20 293,281 +0.44(+4.47%)
Mar 02, 2006 9.675 9.846 9.573 9.760 345,373 +0.09(+0.88%)
Mar 01, 2006 9.409 9.718 9.367 9.675 391,158 +0.27(+2.82%)
Feb 28, 2006 9.572 9.632 9.101 9.409 289,543 -0.16(-1.70%)
Feb 27, 2006 9.075 9.829 9.075 9.572 440,330 +0.58(+6.48%)
Feb 24, 2006 8.733 9.075 8.527 8.990 316,640 +0.24(+2.74%)
Feb 23, 2006 8.707 8.904 8.570 8.750 386,603 -0.02(-0.20%)
Feb 22, 2006 8.759 8.879 8.673 8.767 198,907 +0.00(+0.00%)
Feb 21, 2006 8.853 8.990 8.690 8.767 261,395 -0.10(-1.16%)
Feb 17, 2006 8.964 8.990 8.861 8.870 177,300 -0.08(-0.86%)
Feb 16, 2006 8.990 8.990 8.853 8.947 254,971 -0.04(-0.48%)
Feb 15, 2006 8.973 8.990 8.870 8.990 298,069 +0.00(+0.00%)
Feb 14, 2006 8.921 8.990 8.647 8.990 153,006 +0.08(+0.86%)
Feb 13, 2006 8.896 8.990 8.776 8.913 93,672 -0.03(-0.29%)
Feb 10, 2006 9.007 9.033 8.776 8.938 123,339 -0.09(-1.04%)
Feb 09, 2006 8.990 9.127 8.921 9.033 204,631 +0.01(+0.09%)
Feb 08, 2006 9.050 9.075 8.793 9.024 127,777 -0.02(-0.19%)
Feb 07, 2006 9.033 9.247 8.759 9.041 333,343 +0.01(+0.09%)
Feb 06, 2006 9.075 9.110 8.938 9.033 249,715 -0.03(-0.38%)
Feb 03, 2006 8.998 9.161 8.956 9.067 385,785 +0.09(+0.95%)
Feb 02, 2006 8.981 9.041 8.801 8.981 213,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.