Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comfort Systems USA (NY: FIX )

316.23 -5.37 (-1.67%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.745 1.745 1.668 1.685 31,679 -0.02(-1.01%)
Apr 29, 2003 1.711 1.728 1.694 1.702 59,618 +0.02(+1.02%)
Apr 28, 2003 1.583 1.685 1.583 1.685 61,489 +0.14(+8.84%)
Apr 25, 2003 1.685 1.711 1.531 1.548 76,686 -0.09(-5.73%)
Apr 24, 2003 1.660 1.668 1.583 1.642 174,647 +0.02(+1.05%)
Apr 23, 2003 1.660 1.660 1.608 1.625 143,201 -0.02(-1.04%)
Apr 22, 2003 1.506 1.642 1.497 1.642 425,748 +0.14(+9.09%)
Apr 21, 2003 1.574 1.591 1.411 1.506 180,376 -0.06(-3.83%)
Apr 17, 2003 1.540 1.565 1.540 1.565 97,611 +0.08(+5.17%)
Apr 16, 2003 1.583 1.625 1.454 1.488 83,816 -0.03(-1.69%)
Apr 15, 2003 1.506 1.540 1.480 1.514 89,077 -0.03(-2.21%)
Apr 14, 2003 1.531 1.565 1.531 1.548 67,684 +0.03(+1.69%)
Apr 11, 2003 1.617 1.617 1.497 1.523 90,947 -0.06(-3.78%)
Apr 10, 2003 1.625 1.694 1.548 1.583 95,974 -0.02(-1.07%)
Apr 09, 2003 1.583 1.702 1.583 1.600 49,097 -0.03(-1.58%)
Apr 08, 2003 1.617 1.660 1.583 1.625 119,354 -0.06(-3.55%)
Apr 07, 2003 1.865 1.882 1.660 1.685 209,250 -0.11(-6.19%)
Apr 04, 2003 1.908 1.985 1.796 1.796 123,796 -0.19(-9.48%)
Apr 03, 2003 2.062 2.096 1.950 1.985 105,677 -0.10(-4.92%)
Apr 02, 2003 2.113 2.224 2.010 2.087 48,864 +0.02(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.