Indicators

Royal Caribbean Cruises Ltd (NY: RCL )

142.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.85	18.87	18.43	18.50	3,558,565	-0.42(-2.22%)
Apr 27, 2012	18.80	19.16	18.80	18.91	4,628,758	+0.20(+1.05%)
Apr 26, 2012	17.95	18.75	17.95	18.72	3,912,523	+0.59(+3.24%)
Apr 25, 2012	17.89	18.14	17.77	18.13	4,792,912	+0.52(+2.95%)
Apr 24, 2012	17.54	17.87	17.41	17.61	4,500,232	+0.02(+0.12%)
Apr 23, 2012	17.90	17.91	17.41	17.59	5,973,561	-0.60(-3.31%)
Apr 20, 2012	19.16	19.50	17.93	18.19	13,086,436	-1.32(-6.75%)
Apr 19, 2012	18.79	19.51	18.77	19.51	8,864,203	+0.78(+4.19%)
Apr 18, 2012	18.55	18.76	18.54	18.72	2,565,222	+0.03(+0.18%)
Apr 17, 2012	18.54	18.73	18.45	18.69	2,056,871	+0.47(+2.60%)
Apr 16, 2012	18.45	18.58	18.01	18.22	3,306,351	-0.23(-1.25%)
Apr 13, 2012	18.67	18.74	18.38	18.45	2,601,135	-0.29(-1.55%)
Apr 12, 2012	18.38	19.00	18.30	18.74	3,176,419	+0.42(+2.29%)
Apr 11, 2012	18.50	18.74	18.25	18.32	4,120,065	+0.26(+1.46%)
Apr 10, 2012	18.73	18.81	17.91	18.06	5,550,682	-0.91(-4.81%)
Apr 09, 2012	18.60	19.03	18.41	18.97	2,537,056	+0.12(+0.65%)
Apr 05, 2012	18.81	18.99	18.71	18.85	2,536,501	-0.09(-0.50%)
Apr 04, 2012	19.16	19.27	18.90	18.94	4,302,424	-0.55(-2.81%)
Apr 03, 2012	19.70	19.87	19.41	19.49	3,023,673	-0.20(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.