Indicators

Abercrombie & Fitch Company (NY: ANF )

129.33 -3.00 (-2.27%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.54	10.58	10.39	10.44	2,361,749	-0.11(-1.07%)
Apr 27, 2017	10.52	10.59	10.30	10.55	2,566,598	+0.03(+0.25%)
Apr 26, 2017	10.31	10.68	10.25	10.52	4,024,972	+0.27(+2.63%)
Apr 25, 2017	10.39	10.53	10.25	10.25	2,748,120	-0.13(-1.26%)
Apr 24, 2017	10.29	10.50	10.21	10.39	3,386,418	+0.22(+2.14%)
Apr 21, 2017	10.18	10.18	9.872	10.17	3,047,979	-0.02(-0.17%)
Apr 20, 2017	9.776	10.46	9.758	10.18	6,984,144	+0.51(+5.31%)
Apr 19, 2017	9.637	9.819	9.619	9.671	2,142,911	+0.06(+0.63%)
Apr 18, 2017	9.628	9.693	9.384	9.610	3,170,992	+0.09(+0.91%)
Apr 17, 2017	9.428	9.541	9.262	9.523	2,238,052	+0.10(+1.11%)
Apr 13, 2017	9.689	9.724	9.341	9.419	2,791,457	-0.27(-2.79%)
Apr 12, 2017	9.767	9.837	9.637	9.689	1,917,415	-0.09(-0.89%)
Apr 11, 2017	9.515	9.811	9.358	9.776	3,733,953	+0.26(+2.74%)
Apr 10, 2017	9.314	9.698	9.262	9.515	3,742,215	+0.27(+2.92%)
Apr 07, 2017	9.236	9.332	9.140	9.245	3,647,874	-0.01(-0.09%)
Apr 06, 2017	9.336	9.602	9.210	9.254	4,897,314	+0.01(+0.09%)
Apr 05, 2017	9.549	9.602	9.175	9.245	4,578,033	-0.27(-2.84%)
Apr 04, 2017	9.784	9.802	9.358	9.515	6,868,660	-0.37(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.