Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 4.680 4.740 4.667 4.717 301,304 +0.03(+0.74%)
Apr 29, 2003 4.732 4.752 4.676 4.683 373,650 -0.08(-1.72%)
Apr 28, 2003 4.740 4.786 4.727 4.765 202,134 +0.04(+0.80%)
Apr 25, 2003 4.667 4.757 4.667 4.727 140,897 -0.02(-0.35%)
Apr 24, 2003 4.791 4.842 4.724 4.744 157,155 -0.05(-0.99%)
Apr 23, 2003 4.757 4.819 4.757 4.791 435,699 +0.06(+1.28%)
Apr 22, 2003 4.798 4.822 4.668 4.731 1,009,044 -0.10(-2.07%)
Apr 21, 2003 5.398 5.426 4.822 4.831 1,259,680 -0.57(-10.51%)
Apr 17, 2003 5.314 5.454 5.267 5.398 77,764 +0.09(+1.73%)
Apr 16, 2003 5.457 5.482 5.273 5.306 124,369 -0.11(-2.09%)
Apr 15, 2003 5.273 5.419 5.216 5.419 115,156 +0.10(+1.98%)
Apr 14, 2003 5.159 5.323 5.159 5.314 211,075 +0.13(+2.53%)
Apr 11, 2003 5.287 5.293 5.150 5.183 114,885 -0.07(-1.25%)
Apr 10, 2003 5.293 5.395 5.219 5.249 156,342 +0.00(+0.00%)
Apr 09, 2003 5.438 5.472 5.249 5.249 176,393 -0.20(-3.61%)
Apr 08, 2003 5.470 5.493 5.388 5.446 167,451 -0.02(-0.45%)
Apr 07, 2003 5.323 5.470 5.323 5.470 178,831 +0.21(+4.06%)
Apr 04, 2003 5.339 5.388 5.209 5.257 132,498 -0.10(-1.84%)
Apr 03, 2003 5.265 5.387 5.224 5.355 132,498 +0.10(+1.87%)
Apr 02, 2003 5.150 5.282 5.150 5.257 113,531 +0.14(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.