Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.93 13.07 12.85 13.02 241,937 +0.15(+1.15%)
Apr 29, 2013 12.68 12.87 12.67 12.87 203,873 +0.16(+1.26%)
Apr 26, 2013 12.61 12.71 12.60 12.71 92,165 +0.11(+0.86%)
Apr 25, 2013 12.48 12.60 12.46 12.60 116,116 +0.14(+1.09%)
Apr 24, 2013 12.48 12.48 12.42 12.46 133,171 +0.02(+0.16%)
Apr 23, 2013 12.46 12.48 12.42 12.44 109,492 +0.03(+0.26%)
Apr 22, 2013 12.42 12.46 12.37 12.41 73,771 +0.05(+0.42%)
Apr 19, 2013 12.40 12.42 12.31 12.36 51,213 +0.03(+0.26%)
Apr 18, 2013 12.35 12.36 12.28 12.33 58,636 -0.05(-0.42%)
Apr 17, 2013 12.35 12.40 12.30 12.38 77,292 -0.02(-0.19%)
Apr 16, 2013 12.37 12.43 12.28 12.40 76,908 +0.09(+0.75%)
Apr 15, 2013 12.39 12.40 12.28 12.31 125,793 -0.08(-0.65%)
Apr 12, 2013 12.35 12.40 12.28 12.39 68,020 +0.11(+0.91%)
Apr 11, 2013 12.45 12.46 12.28 12.28 131,818 -0.14(-1.16%)
Apr 10, 2013 12.46 12.46 12.39 12.42 85,254 +0.01(+0.10%)
Apr 09, 2013 12.44 12.44 12.37 12.41 78,771 +0.04(+0.36%)
Apr 08, 2013 12.38 12.38 12.30 12.37 108,180 +0.02(+0.13%)
Apr 05, 2013 12.35 12.35 12.25 12.35 153,201 +0.12(+0.94%)
Apr 04, 2013 12.22 12.36 12.16 12.24 176,778 +0.05(+0.39%)
Apr 03, 2013 12.29 12.34 12.15 12.19 104,060 -0.15(-1.23%)
Apr 02, 2013 12.32 12.41 12.22 12.34 90,280 +0.03(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.