Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.93 13.07 12.85 13.02 241,937 +0.15(+1.15%)
Apr 29, 2013 12.68 12.87 12.67 12.87 203,873 +0.16(+1.26%)
Apr 26, 2013 12.61 12.71 12.60 12.71 92,165 +0.11(+0.86%)
Apr 25, 2013 12.48 12.60 12.46 12.60 116,116 +0.14(+1.09%)
Apr 24, 2013 12.48 12.48 12.42 12.46 133,171 +0.02(+0.16%)
Apr 23, 2013 12.46 12.48 12.42 12.44 109,492 +0.03(+0.26%)
Apr 22, 2013 12.42 12.46 12.37 12.41 73,771 +0.05(+0.42%)
Apr 19, 2013 12.40 12.42 12.31 12.36 51,213 +0.03(+0.26%)
Apr 18, 2013 12.35 12.36 12.28 12.33 58,636 -0.05(-0.42%)
Apr 17, 2013 12.35 12.40 12.30 12.38 77,292 -0.02(-0.19%)
Apr 16, 2013 12.37 12.43 12.28 12.40 76,908 +0.09(+0.75%)
Apr 15, 2013 12.39 12.40 12.28 12.31 125,793 -0.08(-0.65%)
Apr 12, 2013 12.35 12.40 12.28 12.39 68,020 +0.11(+0.91%)
Apr 11, 2013 12.45 12.46 12.28 12.28 131,818 -0.14(-1.16%)
Apr 10, 2013 12.46 12.46 12.39 12.42 85,254 +0.01(+0.10%)
Apr 09, 2013 12.44 12.44 12.37 12.41 78,771 +0.04(+0.36%)
Apr 08, 2013 12.38 12.38 12.30 12.37 108,180 +0.02(+0.13%)
Apr 05, 2013 12.35 12.35 12.25 12.35 153,201 +0.12(+0.94%)
Apr 04, 2013 12.22 12.36 12.16 12.24 176,778 +0.05(+0.39%)
Apr 03, 2013 12.29 12.34 12.15 12.19 104,060 -0.15(-1.23%)
Apr 02, 2013 12.32 12.41 12.22 12.34 90,280 +0.03(+0.26%)
Apr 01, 2013 12.38 12.40 12.20 12.31 104,563 -0.00(-0.03%)
Mar 28, 2013 12.15 12.37 12.15 12.31 180,789 +0.12(+0.95%)
Mar 27, 2013 12.28 12.28 12.17 12.20 90,566 -0.04(-0.29%)
Mar 26, 2013 12.14 12.27 12.14 12.23 162,500 +0.08(+0.65%)
Mar 25, 2013 12.16 12.20 12.07 12.15 102,778 +0.05(+0.43%)
Mar 22, 2013 12.18 12.18 12.01 12.10 123,309 -0.04(-0.36%)
Mar 21, 2013 12.11 12.18 12.09 12.14 106,295 -0.02(-0.16%)
Mar 20, 2013 12.09 12.18 12.04 12.16 108,087 +0.14(+1.16%)
Mar 19, 2013 11.98 12.07 11.98 12.03 105,652 +0.05(+0.43%)
Mar 18, 2013 11.92 12.02 11.84 11.97 172,065 +0.05(+0.43%)
Mar 15, 2013 12.09 12.15 11.74 11.92 753,910 -0.17(-1.41%)
Mar 14, 2013 12.37 12.38 12.08 12.09 234,524 -0.18(-1.47%)
Mar 13, 2013 12.50 12.50 12.18 12.27 201,888 -0.13(-1.06%)
Mar 12, 2013 12.56 12.56 12.38 12.40 168,209 -0.15(-1.21%)
Mar 11, 2013 12.57 12.57 12.48 12.56 88,560 +0.05(+0.38%)
Mar 08, 2013 12.58 12.58 12.46 12.51 125,631 -0.04(-0.32%)
Mar 07, 2013 12.51 12.59 12.49 12.55 114,394 +0.07(+0.54%)
Mar 06, 2013 12.44 12.54 12.42 12.48 158,429 +0.01(+0.06%)
Mar 05, 2013 12.51 12.57 12.43 12.47 165,739 -0.02(-0.13%)
Mar 04, 2013 12.51 12.55 12.49 12.49 170,020 -0.01(-0.10%)
Mar 01, 2013 12.50 12.50 12.40 12.50 128,691 +0.05(+0.38%)
Feb 28, 2013 12.41 12.49 12.38 12.45 68,604 +0.07(+0.58%)
Feb 27, 2013 12.38 12.52 12.35 12.38 183,931 -0.02(-0.13%)
Feb 26, 2013 12.46 12.50 12.31 12.40 142,067 +0.10(+0.77%)
Feb 22, 2013 12.34 12.34 12.23 12.30 147,073 +0.06(+0.52%)
Feb 21, 2013 12.27 12.27 12.16 12.24 97,938 +0.03(+0.23%)
Feb 20, 2013 12.29 12.29 12.10 12.21 127,916 +0.00(+0.00%)
Feb 19, 2013 12.29 12.29 12.14 12.21 136,604 +0.00(+0.03%)
Feb 15, 2013 12.15 12.25 12.14 12.21 152,761 -0.05(-0.42%)
Feb 14, 2013 12.17 12.31 12.10 12.26 198,215 +0.11(+0.88%)
Feb 13, 2013 12.00 12.15 12.00 12.15 78,315 +0.11(+0.95%)
Feb 12, 2013 12.06 12.06 11.97 12.04 56,566 -0.04(-0.33%)
Feb 11, 2013 12.01 12.08 12.00 12.08 129,517 +0.01(+0.07%)
Feb 08, 2013 12.02 12.08 12.01 12.07 87,266 +0.04(+0.36%)
Feb 07, 2013 12.02 12.04 11.93 12.02 144,856 +0.05(+0.43%)
Feb 06, 2013 11.96 11.98 11.89 11.97 194,199 +0.11(+0.96%)
Feb 04, 2013 11.79 11.89 11.79 11.86 241,651 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.