Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.74 12.77 12.73 12.74 77,255 -0.03(-0.27%)
Apr 28, 2016 12.69 12.77 12.66 12.77 70,927 +0.11(+0.87%)
Apr 27, 2016 12.67 12.70 12.63 12.66 98,714 +0.06(+0.51%)
Apr 26, 2016 12.52 12.63 12.52 12.60 117,044 +0.08(+0.60%)
Apr 25, 2016 12.50 12.52 12.50 12.52 119,447 +0.02(+0.19%)
Apr 22, 2016 12.47 12.52 12.47 12.50 121,855 +0.04(+0.33%)
Apr 21, 2016 12.45 12.48 12.41 12.46 223,364 +0.10(+0.80%)
Apr 20, 2016 12.19 12.36 12.19 12.36 60,683 +0.17(+1.43%)
Apr 19, 2016 12.19 12.19 12.15 12.19 62,843 +0.01(+0.10%)
Apr 18, 2016 12.06 12.19 12.06 12.18 90,889 +0.05(+0.38%)
Apr 15, 2016 12.07 12.15 12.07 12.13 147,418 -0.01(-0.10%)
Apr 14, 2016 12.07 12.15 11.97 12.14 124,787 +0.06(+0.48%)
Apr 13, 2016 12.00 12.18 11.95 12.08 144,160 +0.06(+0.53%)
Apr 12, 2016 11.98 12.02 11.95 12.02 74,533 +0.07(+0.58%)
Apr 11, 2016 11.98 11.98 11.93 11.95 67,348 +0.02(+0.15%)
Apr 08, 2016 11.88 11.93 11.87 11.93 60,163 +0.09(+0.74%)
Apr 07, 2016 11.91 11.91 11.81 11.84 92,361 -0.03(-0.29%)
Apr 06, 2016 11.83 11.89 11.82 11.88 103,026 +0.07(+0.63%)
Apr 05, 2016 11.86 11.86 11.79 11.80 132,078 -0.06(-0.53%)
Apr 04, 2016 11.89 11.91 11.82 11.87 129,758 -0.05(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.