Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.386 6.572 6.386 6.572 99,501 +0.05(+0.72%)
Apr 29, 2008 6.530 6.630 6.522 6.525 142,812 -0.04(-0.55%)
Apr 28, 2008 6.517 6.580 6.505 6.561 134,605 +0.04(+0.59%)
Apr 25, 2008 6.428 6.522 6.411 6.522 165,666 +0.12(+1.86%)
Apr 24, 2008 6.386 6.414 6.345 6.403 67,854 +0.01(+0.09%)
Apr 23, 2008 6.142 6.511 6.142 6.397 294,825 +0.23(+3.78%)
Apr 22, 2008 6.386 6.400 6.112 6.165 488,013 -0.22(-3.39%)
Apr 21, 2008 6.441 6.442 6.372 6.381 191,653 -0.06(-0.95%)
Apr 18, 2008 6.469 6.497 6.389 6.442 234,243 +0.01(+0.09%)
Apr 17, 2008 6.414 6.480 6.386 6.436 207,173 -0.00(-0.04%)
Apr 16, 2008 6.456 6.517 6.414 6.439 226,663 -0.02(-0.26%)
Apr 15, 2008 6.458 6.525 6.417 6.456 131,067 -0.03(-0.47%)
Apr 14, 2008 6.594 6.630 6.486 6.486 76,607 -0.12(-1.84%)
Apr 11, 2008 6.580 6.647 6.553 6.608 122,896 -0.04(-0.58%)
Apr 10, 2008 6.483 6.669 6.483 6.647 256,260 +0.21(+3.18%)
Apr 09, 2008 6.372 6.444 6.361 6.442 292,713 +0.03(+0.48%)
Apr 08, 2008 6.389 6.433 6.389 6.411 185,156 +0.01(+0.09%)
Apr 07, 2008 6.428 6.469 6.397 6.406 194,180 +0.03(+0.52%)
Apr 04, 2008 6.378 6.384 6.334 6.372 120,189 -0.00(-0.04%)
Apr 03, 2008 6.400 6.428 6.345 6.375 114,414 -0.01(-0.09%)
Apr 02, 2008 6.372 6.456 6.361 6.381 124,881 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.