Indicators

Navios Maritime Partners LP (NY: NMM )

47.23 +0.63 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	123.37	124.59	123.37	123.90	25,907	+0.99(+0.81%)
Apr 27, 2012	122.00	123.51	120.93	122.91	23,408	+2.21(+1.83%)
Apr 26, 2012	120.47	121.77	119.71	120.70	29,620	+1.14(+0.96%)
Apr 25, 2012	119.40	120.93	118.79	119.56	22,409	+1.30(+1.10%)
Apr 24, 2012	117.65	120.00	117.19	118.26	18,732	+1.30(+1.11%)
Apr 23, 2012	117.04	118.64	115.89	116.96	26,352	-1.45(-1.22%)
Apr 20, 2012	116.96	120.55	116.81	118.41	34,202	+1.60(+1.37%)
Apr 19, 2012	118.33	119.10	116.35	116.81	21,037	-1.75(-1.48%)
Apr 18, 2012	119.56	121.46	117.77	118.56	13,790	-1.60(-1.33%)
Apr 17, 2012	118.41	121.08	118.41	120.17	21,149	+2.29(+1.94%)
Apr 16, 2012	118.49	119.01	117.57	117.88	9,600	-0.53(-0.45%)
Apr 13, 2012	118.49	118.94	117.50	118.41	14,524	-0.23(-0.19%)
Apr 12, 2012	117.04	119.54	116.73	118.64	24,332	+2.59(+2.23%)
Apr 11, 2012	115.13	119.09	115.13	116.05	36,549	+1.83(+1.60%)
Apr 10, 2012	120.47	120.55	112.46	114.22	78,065	-6.33(-5.25%)
Apr 09, 2012	124.05	124.51	120.47	120.55	37,588	-4.65(-3.71%)
Apr 05, 2012	125.05	125.81	123.98	125.20	16,947	-0.46(-0.36%)
Apr 04, 2012	126.42	127.10	124.82	125.66	21,089	-1.53(-1.20%)
Apr 03, 2012	127.18	128.25	125.88	127.18	21,019	-0.38(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.