Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.289 4.326 4.283 4.326 50,139 +0.05(+1.14%)
Apr 29, 2015 4.285 4.290 4.277 4.277 12,988 -0.01(-0.28%)
Apr 28, 2015 4.281 4.294 4.277 4.289 74,544 +0.02(+0.38%)
Apr 27, 2015 4.277 4.281 4.265 4.273 49,766 -0.01(-0.28%)
Apr 24, 2015 4.289 4.289 4.277 4.285 27,569 +0.00(+0.00%)
Apr 23, 2015 4.289 4.298 4.281 4.285 31,356 -0.01(-0.28%)
Apr 22, 2015 4.294 4.302 4.290 4.298 35,193 +0.00(+0.09%)
Apr 21, 2015 4.281 4.293 4.277 4.294 22,204 +0.01(+0.25%)
Apr 20, 2015 4.289 4.294 4.281 4.283 55,516 +0.01(+0.12%)
Apr 17, 2015 4.285 4.285 4.265 4.277 46,192 +0.00(+0.09%)
Apr 16, 2015 4.281 4.281 4.259 4.273 47,382 +0.00(+0.00%)
Apr 15, 2015 4.277 4.285 4.265 4.273 55,827 +0.00(+0.00%)
Apr 14, 2015 4.277 4.277 4.265 4.273 35,042 +0.02(+0.48%)
Apr 13, 2015 4.281 4.281 4.253 4.253 26,878 -0.00(-0.10%)
Apr 10, 2015 4.277 4.277 4.257 4.257 33,245 +0.00(+0.10%)
Apr 09, 2015 4.273 4.277 4.249 4.253 43,718 +0.00(+0.00%)
Apr 08, 2015 4.265 4.277 4.245 4.253 89,291 -0.03(-0.72%)
Apr 07, 2015 4.249 4.284 4.249 4.284 56,357 +0.02(+0.44%)
Apr 06, 2015 4.245 4.269 4.245 4.265 74,719 -0.01(-0.19%)
Apr 02, 2015 4.261 4.273 4.273 4.273 45,772 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.