Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.870 +0.030 (+0.34%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.442 4.471 4.442 4.471 46,982 +0.01(+0.25%)
Apr 29, 2014 4.434 4.464 4.434 4.460 68,836 +0.01(+0.25%)
Apr 28, 2014 4.430 4.475 4.427 4.449 150,384 +0.01(+0.25%)
Apr 25, 2014 4.430 4.442 4.430 4.438 20,111 +0.00(+0.08%)
Apr 24, 2014 4.442 4.463 4.434 4.434 21,057 -0.01(-0.25%)
Apr 23, 2014 4.427 4.478 4.427 4.445 127,535 +0.02(+0.42%)
Apr 22, 2014 4.442 4.464 4.424 4.427 29,609 -0.01(-0.25%)
Apr 21, 2014 4.390 4.445 4.390 4.438 125,516 +0.04(+0.84%)
Apr 17, 2014 4.442 4.401 4.401 4.401 90,810 -0.07(-1.49%)
Apr 16, 2014 4.449 4.467 4.445 4.467 35,906 +0.01(+0.25%)
Apr 15, 2014 4.445 4.478 4.442 4.456 73,163 +0.01(+0.17%)
Apr 14, 2014 4.515 4.515 4.445 4.449 148,180 -0.04(-0.90%)
Apr 11, 2014 4.464 4.508 4.460 4.490 91,230 +0.02(+0.36%)
Apr 10, 2014 4.504 4.504 4.467 4.473 51,040 -0.03(-0.76%)
Apr 09, 2014 4.493 4.508 4.467 4.508 96,142 +0.05(+1.23%)
Apr 08, 2014 4.445 4.460 4.442 4.453 130,918 +0.01(+0.25%)
Apr 07, 2014 4.438 4.489 4.431 4.442 203,385 +0.00(+0.08%)
Apr 04, 2014 4.456 4.508 4.434 4.438 188,849 -0.02(-0.41%)
Apr 03, 2014 4.445 4.489 4.438 4.456 144,057 +0.00(+0.00%)
Apr 02, 2014 4.482 4.489 4.449 4.456 92,651 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.