Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 3.261 3.294 3.241 3.294 91,178 +0.06(+1.76%)
Apr 28, 2005 3.192 3.237 3.168 3.237 12,185 +0.04(+1.34%)
Apr 27, 2005 3.261 3.263 3.194 3.194 29,832 -0.07(-2.19%)
Apr 26, 2005 3.265 3.268 3.249 3.265 15,126 +0.00(+0.00%)
Apr 25, 2005 3.280 3.308 3.234 3.265 54,202 -0.00(-0.15%)
Apr 22, 2005 3.284 3.284 3.268 3.270 36,555 +0.00(+0.15%)
Apr 21, 2005 3.237 3.265 3.237 3.265 21,849 +0.02(+0.51%)
Apr 20, 2005 3.253 3.256 3.225 3.249 42,858 +0.01(+0.22%)
Apr 19, 2005 3.218 3.258 3.218 3.241 33,193 +0.03(+0.96%)
Apr 18, 2005 3.225 3.239 3.201 3.211 58,404 -0.01(-0.44%)
Apr 15, 2005 3.225 3.234 3.201 3.225 41,177 +0.01(+0.22%)
Apr 14, 2005 3.213 3.227 3.165 3.218 62,606 +0.02(+0.52%)
Apr 13, 2005 3.196 3.213 3.156 3.201 29,832 +0.00(+0.15%)
Apr 12, 2005 3.177 3.213 3.177 3.196 43,278 +0.00(+0.00%)
Apr 11, 2005 3.213 3.227 3.189 3.196 22,689 -0.01(-0.22%)
Apr 08, 2005 3.206 3.218 3.189 3.203 22,689 +0.00(+0.00%)
Apr 07, 2005 3.187 3.213 3.187 3.203 24,370 +0.02(+0.67%)
Apr 06, 2005 3.177 3.189 3.163 3.182 50,421 +0.05(+1.75%)
Apr 05, 2005 3.130 3.151 3.115 3.127 44,958 +0.00(+0.00%)
Apr 04, 2005 3.184 3.184 3.087 3.127 68,068 -0.05(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.