Indicators

PCM Fund, Inc. (NY: PCM )

8.900 +0.090 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.363	8.443	8.363	8.416	13,338	+0.04(+0.42%)
Apr 27, 2023	8.363	8.514	8.221	8.381	48,072	-0.04(-0.53%)
Apr 26, 2023	8.567	8.567	8.390	8.425	21,281	-0.08(-0.94%)
Apr 25, 2023	8.558	8.621	8.461	8.505	29,745	-0.08(-0.93%)
Apr 24, 2023	8.363	8.647	8.363	8.585	74,215	+0.17(+2.01%)
Apr 21, 2023	8.354	8.470	8.336	8.416	19,741	+0.04(+0.53%)
Apr 20, 2023	8.310	8.452	8.079	8.372	107,832	+0.06(+0.75%)
Apr 19, 2023	8.212	8.381	8.096	8.310	44,893	-0.02(-0.21%)
Apr 18, 2023	8.105	8.354	8.105	8.327	64,689	+0.18(+2.18%)
Apr 17, 2023	7.927	8.167	7.927	8.150	56,968	+0.15(+1.89%)
Apr 14, 2023	7.972	8.052	7.839	7.998	79,278	-0.04(-0.55%)
Apr 13, 2023	7.918	8.185	7.794	8.043	69,139	-0.07(-0.88%)
Apr 12, 2023	7.998	8.123	7.643	8.114	41,438	-0.09(-1.08%)
Apr 11, 2023	7.956	8.273	7.878	8.203	36,814	+0.32(+4.02%)
Apr 10, 2023	7.868	8.027	7.736	7.886	27,037	-0.02(-0.22%)
Apr 06, 2023	7.921	7.921	7.780	7.903	18,309	+0.04(+0.56%)
Apr 05, 2023	7.798	7.886	7.771	7.859	11,189	+0.11(+1.48%)
Apr 04, 2023	7.736	7.842	7.648	7.745	19,690	+0.10(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.