Indicators

PCM Fund, Inc. (NY: PCM )

8.840 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	2.858	2.863	2.842	2.858	140,339	-0.01(-0.25%)
Apr 27, 2007	2.868	2.882	2.846	2.865	126,893	-0.01(-0.30%)
Apr 26, 2007	2.865	2.884	2.863	2.874	90,338	-0.01(-0.28%)
Apr 25, 2007	2.873	2.899	2.870	2.882	46,219	+0.01(+0.33%)
Apr 24, 2007	2.875	2.901	2.865	2.873	141,179	-0.00(-0.08%)
Apr 23, 2007	2.899	2.901	2.870	2.875	103,783	-0.02(-0.58%)
Apr 20, 2007	2.892	2.904	2.873	2.892	143,700	-0.00(-0.16%)
Apr 19, 2007	2.915	2.918	2.892	2.896	114,708	-0.00(-0.16%)
Apr 18, 2007	2.904	2.927	2.896	2.901	90,338	-0.00(-0.08%)
Apr 17, 2007	2.899	2.934	2.899	2.904	125,212	-0.00(-0.08%)
Apr 16, 2007	2.918	2.932	2.896	2.906	202,105	+0.01(+0.41%)
Apr 13, 2007	2.887	2.915	2.887	2.894	202,105	-0.01(-0.33%)
Apr 12, 2007	2.885	2.913	2.882	2.904	181,096	+0.01(+0.41%)
Apr 11, 2007	2.877	2.905	2.870	2.892	142,019	+0.00(+0.08%)
Apr 10, 2007	2.889	2.901	2.861	2.889	123,111	+0.00(+0.17%)
Apr 09, 2007	2.877	2.901	2.873	2.885	102,523	+0.00(+0.17%)
Apr 05, 2007	2.887	2.894	2.858	2.880	110,086	-0.01(-0.41%)
Apr 04, 2007	2.870	2.892	2.863	2.892	184,037	+0.02(+0.75%)
Apr 03, 2007	2.858	2.880	2.849	2.870	73,110	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.