Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 3.396 3.420 3.360 3.372 61,766 +0.00(+0.00%)
Apr 29, 2002 3.380 3.396 3.349 3.372 49,160 -0.02(-0.63%)
Apr 26, 2002 3.368 3.394 3.341 3.394 48,320 +0.03(+0.78%)
Apr 25, 2002 3.370 3.406 3.368 3.368 41,597 -0.01(-0.35%)
Apr 24, 2002 3.413 3.413 3.358 3.380 46,639 -0.01(-0.35%)
Apr 23, 2002 3.368 3.391 3.349 3.391 39,076 +0.02(+0.64%)
Apr 22, 2002 3.391 3.406 3.370 3.370 32,773 -0.05(-1.32%)
Apr 19, 2002 3.349 3.437 3.339 3.415 111,346 +0.07(+1.99%)
Apr 18, 2002 3.375 3.375 3.341 3.349 26,891 -0.02(-0.71%)
Apr 17, 2002 3.356 3.372 3.339 3.372 45,799 +0.01(+0.28%)
Apr 16, 2002 3.380 3.382 3.339 3.363 72,690 +0.01(+0.21%)
Apr 15, 2002 3.401 3.401 3.334 3.356 56,303 -0.04(-1.05%)
Apr 12, 2002 3.422 3.425 3.391 3.391 35,294 -0.02(-0.70%)
Apr 11, 2002 3.391 3.422 3.391 3.415 50,421 +0.01(+0.35%)
Apr 10, 2002 3.430 3.437 3.337 3.403 89,917 -0.00(-0.14%)
Apr 09, 2002 3.403 3.427 3.403 3.408 30,252 +0.00(+0.14%)
Apr 08, 2002 3.406 3.408 3.394 3.403 35,715 +0.00(+0.00%)
Apr 05, 2002 3.406 3.406 3.368 3.403 52,522 +0.00(+0.00%)
Apr 04, 2002 3.368 3.413 3.346 3.403 52,522 +0.06(+1.78%)
Apr 03, 2002 3.330 3.368 3.311 3.344 88,237 +0.02(+0.64%)
Apr 02, 2002 3.330 3.330 3.313 3.322 53,362 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.