Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.980 1.980 1.920 1.920 78,600 -0.06(-3.03%)
Apr 29, 2021 2.030 2.030 1.950 1.980 140,224 -0.12(-5.71%)
Apr 28, 2021 2.060 2.110 2.060 2.100 64,191 +0.01(+0.48%)
Apr 27, 2021 2.060 2.130 2.020 2.090 218,949 -0.10(-4.57%)
Apr 26, 2021 2.070 2.200 2.055 2.190 415,598 +0.15(+7.35%)
Apr 23, 2021 2.030 2.060 2.020 2.040 155,800 +0.06(+3.03%)
Apr 22, 2021 2.060 2.060 1.960 1.980 181,702 -0.07(-3.41%)
Apr 21, 2021 2.010 2.070 1.980 2.050 254,016 +0.08(+4.06%)
Apr 20, 2021 1.980 2.020 1.950 1.970 344,963 +0.02(+1.03%)
Apr 19, 2021 1.970 2.000 1.940 1.950 146,958 +0.01(+0.52%)
Apr 16, 2021 1.950 1.950 1.920 1.940 143,100 +0.10(+5.43%)
Apr 15, 2021 1.840 1.870 1.810 1.840 288,417 -0.13(-6.60%)
Apr 14, 2021 1.820 1.990 1.820 1.970 420,824 +0.23(+13.22%)
Apr 13, 2021 1.710 1.750 1.700 1.740 104,226 +0.05(+2.96%)
Apr 12, 2021 1.700 1.710 1.690 1.690 42,520 -0.01(-0.59%)
Apr 09, 2021 1.680 1.700 1.680 1.700 92,500 +0.01(+0.59%)
Apr 08, 2021 1.720 1.720 1.650 1.690 69,742 -0.03(-1.74%)
Apr 07, 2021 1.720 1.740 1.710 1.720 34,413 +0.00(+0.00%)
Apr 06, 2021 1.690 1.720 1.690 1.720 28,614 +0.00(+0.00%)
Apr 05, 2021 1.710 1.760 1.700 1.720 57,407 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.