Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	109.28	109.45	109.25	109.40	480,612	+0.03(+0.02%)
Apr 27, 2017	109.30	109.43	109.27	109.37	478,810	+0.07(+0.06%)
Apr 26, 2017	109.19	109.33	109.13	109.30	248,240	+0.16(+0.15%)
Apr 25, 2017	109.30	109.31	109.13	109.14	506,473	-0.33(-0.30%)
Apr 24, 2017	109.31	109.48	109.26	109.47	226,720	-0.17(-0.15%)
Apr 21, 2017	109.66	109.72	109.60	109.64	348,671	+0.08(+0.07%)
Apr 20, 2017	109.57	109.66	109.48	109.56	419,209	-0.12(-0.10%)
Apr 19, 2017	109.74	109.74	109.62	109.67	386,228	-0.19(-0.18%)
Apr 18, 2017	109.71	109.89	109.64	109.87	287,836	+0.37(+0.34%)
Apr 17, 2017	109.64	109.66	109.45	109.49	243,688	-0.07(-0.06%)
Apr 13, 2017	109.50	109.61	109.36	109.56	385,053	+0.19(+0.18%)
Apr 12, 2017	109.20	109.42	109.17	109.37	442,936	+0.20(+0.19%)
Apr 11, 2017	109.02	109.24	109.02	109.17	506,240	+0.30(+0.28%)
Apr 10, 2017	108.82	108.94	108.81	108.87	339,785	+0.13(+0.12%)
Apr 07, 2017	109.19	109.19	108.73	108.73	354,093	-0.27(-0.25%)
Apr 06, 2017	109.05	109.11	108.93	109.01	279,550	-0.10(-0.09%)
Apr 05, 2017	108.80	109.13	108.80	109.11	1,544,071	+0.22(+0.20%)
Apr 04, 2017	108.88	109.01	108.88	108.88	1,311,250	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.