Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	102.31	102.39	102.30	102.36	148,307	+0.07(+0.07%)
Apr 27, 2012	102.22	102.31	102.22	102.30	82,258	+0.03(+0.02%)
Apr 26, 2012	102.29	102.30	102.21	102.27	99,481	+0.14(+0.14%)
Apr 25, 2012	102.00	102.15	101.93	102.13	81,190	-0.01(-0.01%)
Apr 24, 2012	102.20	102.24	102.11	102.14	138,656	-0.12(-0.11%)
Apr 23, 2012	102.23	102.27	102.22	102.25	247,877	+0.16(+0.16%)
Apr 20, 2012	102.01	102.12	102.00	102.09	69,239	-0.03(-0.03%)
Apr 19, 2012	102.12	102.16	102.09	102.13	98,113	+0.06(+0.06%)
Apr 18, 2012	102.09	102.11	102.04	102.07	101,168	+0.05(+0.05%)
Apr 17, 2012	102.01	102.05	101.97	102.02	206,998	-0.08(-0.08%)
Apr 16, 2012	102.02	102.20	102.02	102.10	1,063,036	+0.07(+0.07%)
Apr 13, 2012	101.96	102.09	101.95	102.03	126,516	+0.20(+0.20%)
Apr 12, 2012	101.97	101.97	101.80	101.83	182,673	-0.09(-0.09%)
Apr 11, 2012	101.92	101.96	101.83	101.93	309,546	-0.10(-0.10%)
Apr 10, 2012	101.90	102.08	101.84	102.03	501,548	+0.19(+0.19%)
Apr 09, 2012	101.85	101.91	101.82	101.83	398,302	+0.47(+0.46%)
Apr 05, 2012	101.37	101.40	101.27	101.37	97,765	+0.23(+0.23%)
Apr 04, 2012	101.11	101.18	101.07	101.13	184,755	+0.25(+0.25%)
Apr 03, 2012	101.33	101.42	100.87	100.88	85,065	-0.38(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.