Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 96.09 96.10 96.09 96.09 617,079 -0.01(-0.01%)
Apr 28, 2016 96.10 96.10 96.09 96.09 392,271 -0.01(-0.01%)
Apr 27, 2016 96.09 96.10 96.08 96.10 387,732 +0.03(+0.04%)
Apr 26, 2016 96.06 96.09 96.06 96.07 956,511 +0.00(+0.00%)
Apr 25, 2016 96.08 96.09 96.07 96.07 482,096 -0.02(-0.02%)
Apr 22, 2016 96.09 96.09 96.07 96.09 282,801 +0.01(+0.01%)
Apr 21, 2016 96.08 96.09 96.08 96.08 292,716 +0.00(+0.00%)
Apr 20, 2016 96.08 96.09 96.08 96.08 567,217 +0.00(+0.00%)
Apr 19, 2016 96.07 96.09 96.07 96.08 768,766 +0.00(+0.00%)
Apr 18, 2016 96.06 96.08 96.06 96.08 378,150 +0.02(+0.02%)
Apr 15, 2016 96.07 96.07 96.06 96.06 448,922 +0.00(+0.00%)
Apr 14, 2016 96.06 96.07 96.05 96.06 567,760 -0.01(-0.01%)
Apr 13, 2016 96.06 96.07 96.06 96.07 359,749 +0.00(+0.00%)
Apr 12, 2016 96.05 96.07 96.05 96.07 484,711 +0.02(+0.02%)
Apr 11, 2016 96.07 96.07 96.05 96.05 280,967 -0.02(-0.02%)
Apr 08, 2016 96.06 96.07 96.05 96.07 623,142 +0.01(+0.01%)
Apr 07, 2016 96.05 96.06 96.04 96.06 238,718 +0.00(+0.00%)
Apr 06, 2016 96.07 96.07 96.04 96.06 438,456 +0.00(+0.00%)
Apr 05, 2016 96.04 96.07 96.04 96.06 728,810 +0.02(+0.02%)
Apr 04, 2016 96.02 96.05 96.02 96.04 481,444 +0.02(+0.02%)
Apr 01, 2016 96.05 96.05 96.02 96.02 512,798 -0.01(-0.01%)
Mar 31, 2016 96.06 96.06 96.02 96.03 1,824,936 -0.02(-0.02%)
Mar 30, 2016 96.05 96.05 96.02 96.05 928,946 +0.01(+0.01%)
Mar 29, 2016 96.01 96.05 96.01 96.04 420,373 +0.03(+0.04%)
Mar 28, 2016 96.00 96.02 96.00 96.01 251,519 -0.01(-0.01%)
Mar 24, 2016 96.00 96.02 96.02 96.02 331,427 +0.02(+0.02%)
Mar 23, 2016 96.00 96.02 96.00 96.00 4,754,856 +0.00(+0.00%)
Mar 22, 2016 96.00 96.02 96.00 96.00 242,718 -0.01(-0.01%)
Mar 21, 2016 96.00 96.02 96.00 96.01 145,491 +0.01(+0.01%)
Mar 18, 2016 95.99 96.02 95.99 96.00 1,049,382 -0.01(-0.01%)
Mar 17, 2016 95.99 96.01 95.98 96.01 1,481,179 +0.01(+0.01%)
Mar 16, 2016 95.99 96.00 95.96 96.00 1,056,494 +0.01(+0.01%)
Mar 15, 2016 95.99 96.00 95.98 95.99 4,472,329 +0.01(+0.01%)
Mar 14, 2016 95.98 96.00 95.98 95.98 440,197 +0.00(+0.00%)
Mar 11, 2016 95.99 96.00 95.97 95.98 842,697 -0.01(-0.01%)
Mar 10, 2016 95.99 95.99 95.97 95.99 926,405 +0.00(+0.00%)
Mar 09, 2016 95.98 95.99 95.98 95.99 331,548 +0.01(+0.01%)
Mar 08, 2016 95.97 95.99 95.97 95.98 656,268 +0.01(+0.01%)
Mar 07, 2016 95.97 95.99 95.97 95.97 1,217,678 +0.00(+0.00%)
Mar 04, 2016 95.99 95.99 95.97 95.97 1,149,050 -0.01(-0.01%)
Mar 03, 2016 95.98 95.98 95.97 95.98 663,960 +0.01(+0.01%)
Mar 02, 2016 95.98 95.98 95.95 95.97 1,722,275 +0.02(+0.02%)
Mar 01, 2016 96.00 96.00 95.95 95.95 14,918,020 -0.04(-0.05%)
Feb 29, 2016 95.97 96.00 95.97 96.00 426,197 +0.02(+0.02%)
Feb 26, 2016 95.99 95.99 95.98 95.98 550,660 +0.00(+0.00%)
Feb 25, 2016 95.99 95.99 95.97 95.98 731,497 +0.00(+0.00%)
Feb 24, 2016 95.97 96.00 95.97 95.98 486,308 -0.01(-0.01%)
Feb 23, 2016 95.97 95.99 95.97 95.99 550,456 +0.02(+0.02%)
Feb 22, 2016 95.99 96.00 95.97 95.97 1,127,593 -0.02(-0.02%)
Feb 19, 2016 95.99 96.00 95.99 95.99 939,563 -0.01(-0.01%)
Feb 18, 2016 95.98 96.00 95.98 96.00 616,282 +0.01(+0.01%)
Feb 17, 2016 96.02 96.02 95.99 95.99 1,104,702 +0.00(+0.00%)
Feb 16, 2016 96.00 96.01 95.97 95.99 808,755 +0.00(+0.00%)
Feb 12, 2016 95.98 95.99 95.99 95.99 574,763 +0.01(+0.01%)
Feb 11, 2016 95.98 96.02 95.98 95.98 919,388 +0.01(+0.01%)
Feb 10, 2016 95.98 95.98 95.96 95.97 361,068 -0.01(-0.01%)
Feb 09, 2016 95.98 95.99 95.97 95.98 1,087,858 +0.02(+0.02%)
Feb 08, 2016 95.95 95.99 95.95 95.96 1,089,382 +0.00(+0.00%)
Feb 05, 2016 95.98 95.98 95.95 95.96 487,962 -0.02(-0.02%)
Feb 04, 2016 95.98 95.98 95.95 95.98 579,509 +0.00(+0.00%)
Feb 03, 2016 95.97 95.98 95.95 95.98 837,527 +0.01(+0.01%)
Feb 02, 2016 95.95 95.97 95.95 95.97 636,286 +0.03(+0.03%)
Feb 01, 2016 95.95 95.96 95.95 95.95 687,749 -0.02(-0.02%)
Jan 29, 2016 95.95 95.96 95.95 95.96 848,025 +0.01(+0.01%)
Jan 28, 2016 95.96 95.96 95.95 95.96 700,846 +0.00(+0.00%)
Jan 27, 2016 95.96 95.96 95.95 95.96 736,255 +0.00(+0.00%)
Jan 26, 2016 95.96 95.96 95.95 95.96 818,467 +0.00(+0.00%)
Jan 25, 2016 95.96 95.96 95.95 95.96 2,319,788 +0.00(+0.00%)
Jan 22, 2016 95.97 95.97 95.95 95.96 747,529 -0.02(-0.02%)
Jan 21, 2016 95.97 95.98 95.96 95.97 903,279 +0.00(+0.00%)
Jan 20, 2016 95.96 95.98 95.95 95.97 14,144,254 +0.01(+0.01%)
Jan 19, 2016 95.96 95.96 95.93 95.96 11,079,903 +0.03(+0.04%)
Jan 15, 2016 95.92 95.93 95.93 95.93 518,720 +0.01(+0.01%)
Jan 14, 2016 95.91 95.93 95.90 95.92 1,553,865 +0.02(+0.02%)
Jan 13, 2016 95.90 95.92 95.90 95.90 580,428 +0.00(+0.00%)
Jan 12, 2016 95.90 95.91 95.90 95.90 396,147 +0.01(+0.01%)
Jan 11, 2016 95.91 95.91 95.89 95.89 751,238 -0.01(-0.01%)
Jan 08, 2016 95.89 95.92 95.89 95.90 966,193 +0.01(+0.01%)
Jan 07, 2016 95.89 95.91 95.89 95.89 5,636,042 +0.01(+0.01%)
Jan 06, 2016 95.90 95.90 95.89 95.89 686,678 -0.02(-0.02%)
Jan 05, 2016 95.89 95.90 95.89 95.90 323,315 +0.01(+0.01%)
Jan 04, 2016 95.90 95.90 95.89 95.89 615,628 +0.00(+0.00%)
Dec 31, 2015 95.91 95.89 95.89 95.89 185,051 -0.01(-0.01%)
Dec 30, 2015 95.90 95.90 95.89 95.90 334,906 +0.00(+0.00%)
Dec 29, 2015 95.90 95.90 95.89 95.90 259,974 +0.02(+0.02%)
Dec 28, 2015 95.89 95.90 95.89 95.89 264,593 -0.00(-0.00%)
Dec 24, 2015 95.89 95.89 95.89 95.89 460,905 +0.01(+0.01%)
Dec 23, 2015 95.88 95.89 95.88 95.88 457,930 +0.00(+0.00%)
Dec 22, 2015 95.88 95.88 95.88 95.88 467,799 +0.01(+0.01%)
Dec 21, 2015 95.88 95.88 95.86 95.87 312,516 +0.00(+0.00%)
Dec 18, 2015 95.86 95.87 95.85 95.87 1,651,207 +0.01(+0.01%)
Dec 17, 2015 95.85 95.86 95.84 95.86 491,818 +0.02(+0.02%)
Dec 16, 2015 95.84 95.86 95.83 95.84 932,659 +0.00(+0.00%)
Dec 15, 2015 95.86 95.86 95.84 95.84 508,266 -0.01(-0.01%)
Dec 14, 2015 95.87 95.87 95.84 95.85 2,953,236 -0.01(-0.01%)
Dec 11, 2015 95.87 95.87 95.85 95.86 591,052 +0.01(+0.01%)
Dec 10, 2015 95.85 95.87 95.85 95.85 426,392 +0.01(+0.01%)
Dec 09, 2015 95.85 95.86 95.83 95.84 399,157 +0.00(+0.00%)
Dec 08, 2015 95.87 95.87 95.84 95.84 423,484 -0.03(-0.03%)
Dec 07, 2015 95.88 95.88 95.86 95.87 623,047 -0.03(-0.03%)
Dec 04, 2015 95.89 95.90 95.88 95.89 788,445 +0.00(+0.00%)
Dec 03, 2015 95.89 95.90 95.88 95.89 771,566 +0.00(+0.00%)
Dec 02, 2015 95.89 95.90 95.88 95.89 433,565 +0.00(+0.00%)
Dec 01, 2015 95.90 95.90 95.89 95.89 430,946 -0.01(-0.01%)
Nov 30, 2015 95.91 95.91 95.89 95.91 653,662 +0.00(+0.00%)
Nov 27, 2015 95.91 95.91 95.89 95.91 378,233 +0.00(+0.00%)
Nov 25, 2015 95.90 95.91 95.91 95.91 1,847,236 +0.01(+0.01%)
Nov 24, 2015 95.90 95.90 95.88 95.90 354,167 +0.01(+0.01%)
Nov 23, 2015 95.90 95.90 95.88 95.89 923,705 +0.00(+0.00%)
Nov 20, 2015 95.90 95.90 95.89 95.89 545,764 -0.01(-0.01%)
Nov 19, 2015 95.89 95.90 95.88 95.90 461,730 +0.01(+0.01%)
Nov 18, 2015 95.89 95.90 95.89 95.89 255,796 +0.00(+0.00%)
Nov 17, 2015 95.89 95.90 95.89 95.89 243,734 -0.01(-0.01%)
Nov 16, 2015 95.89 95.90 95.89 95.90 305,716 +0.02(+0.02%)
Nov 13, 2015 95.88 95.90 95.88 95.88 371,012 -0.01(-0.01%)
Nov 12, 2015 95.88 95.90 95.88 95.89 275,447 +0.01(+0.01%)
Nov 11, 2015 95.88 95.90 95.88 95.88 396,417 +0.00(+0.00%)
Nov 10, 2015 95.90 95.90 95.88 95.88 679,921 -0.02(-0.02%)
Nov 09, 2015 95.89 95.90 95.89 95.90 2,527,038 +0.02(+0.02%)
Nov 06, 2015 95.89 95.90 95.88 95.88 529,042 -0.03(-0.03%)
Nov 05, 2015 95.90 95.91 95.90 95.91 730,990 +0.01(+0.01%)
Nov 04, 2015 95.90 95.91 95.90 95.90 1,092,604 -0.01(-0.01%)
Nov 03, 2015 95.91 95.91 95.90 95.91 1,314,677 +0.01(+0.01%)
Nov 02, 2015 95.91 95.93 95.90 95.90 648,246 -0.02(-0.02%)
Oct 30, 2015 95.92 95.93 95.92 95.92 746,007 +0.00(+0.00%)
Oct 29, 2015 95.93 95.93 95.92 95.92 268,284 -0.01(-0.01%)
Oct 28, 2015 95.93 95.94 95.93 95.93 817,471 -0.01(-0.01%)
Oct 27, 2015 95.94 95.94 95.93 95.93 281,779 +0.01(+0.01%)
Oct 26, 2015 95.93 95.94 95.93 95.93 1,083,158 -0.01(-0.01%)
Oct 23, 2015 95.93 95.94 95.93 95.93 1,308,733 -0.02(-0.02%)
Oct 22, 2015 95.95 95.95 95.93 95.95 341,951 +0.01(+0.01%)
Oct 21, 2015 95.94 95.95 95.94 95.94 560,598 -0.01(-0.01%)
Oct 20, 2015 95.94 95.95 95.94 95.95 5,028,947 +0.01(+0.01%)
Oct 19, 2015 95.94 95.96 95.94 95.94 372,233 -0.01(-0.01%)
Oct 16, 2015 95.96 95.96 95.95 95.95 1,360,614 +0.00(+0.00%)
Oct 15, 2015 95.95 95.96 95.95 95.95 860,438 -0.01(-0.01%)
Oct 14, 2015 95.95 95.96 95.94 95.96 478,639 +0.01(+0.01%)
Oct 13, 2015 95.95 95.96 95.94 95.95 1,367,511 +0.00(+0.00%)
Oct 12, 2015 95.96 95.96 95.95 95.95 327,351 -0.01(-0.01%)
Oct 09, 2015 95.95 95.96 95.95 95.96 607,492 +0.01(+0.01%)
Oct 08, 2015 95.97 95.97 95.95 95.95 1,475,069 -0.01(-0.01%)
Oct 07, 2015 95.96 95.97 95.96 95.96 641,245 +0.00(+0.00%)
Oct 06, 2015 95.95 95.97 95.95 95.96 1,895,688 +0.01(+0.01%)
Oct 05, 2015 95.96 95.97 95.95 95.95 3,184,290 -0.01(-0.01%)
Oct 02, 2015 95.97 95.98 95.95 95.96 463,044 +0.01(+0.01%)
Oct 01, 2015 95.95 95.96 95.95 95.95 720,459 +0.01(+0.01%)
Sep 30, 2015 95.94 95.95 95.94 95.94 647,642 +0.00(+0.00%)
Sep 29, 2015 95.95 95.95 95.94 95.94 2,142,007 +0.00(+0.00%)
Sep 28, 2015 95.95 95.95 95.94 95.94 939,677 -0.01(-0.01%)
Sep 25, 2015 95.95 95.95 95.94 95.95 330,442 +0.02(+0.02%)
Sep 24, 2015 95.94 95.95 95.94 95.94 681,456 +0.00(+0.00%)
Sep 23, 2015 95.94 95.94 95.94 95.94 572,595 +0.00(+0.00%)
Sep 22, 2015 95.94 95.94 95.93 95.94 973,382 +0.01(+0.01%)
Sep 21, 2015 95.93 95.94 95.93 95.93 786,018 -0.01(-0.01%)
Sep 18, 2015 95.92 95.94 95.91 95.94 1,098,317 +0.04(+0.05%)
Sep 17, 2015 95.89 95.96 95.87 95.89 907,156 -0.01(-0.01%)
Sep 16, 2015 95.88 95.90 95.88 95.90 573,338 +0.02(+0.02%)
Sep 15, 2015 95.90 95.91 95.88 95.88 807,058 -0.03(-0.03%)
Sep 14, 2015 95.90 95.91 95.90 95.91 1,049,859 +0.01(+0.01%)
Sep 11, 2015 95.90 95.92 95.90 95.90 536,766 +0.00(+0.00%)
Sep 10, 2015 95.92 95.92 95.90 95.90 604,896 -0.02(-0.02%)
Sep 09, 2015 95.91 95.92 95.90 95.92 1,888,930 +0.00(+0.00%)
Sep 08, 2015 95.92 95.92 95.91 95.92 2,222,478 -0.01(-0.01%)
Sep 04, 2015 95.93 95.93 95.93 95.93 480,126 +0.00(+0.00%)
Sep 03, 2015 95.93 95.93 95.92 95.93 964,736 +0.01(+0.01%)
Sep 02, 2015 95.92 95.93 95.92 95.92 2,454,363 +0.00(+0.00%)
Sep 01, 2015 95.92 95.93 95.91 95.92 1,760,226 +0.00(+0.00%)
Aug 31, 2015 95.92 95.92 95.91 95.92 2,787,152 +0.01(+0.01%)
Aug 28, 2015 95.93 95.93 95.90 95.91 1,140,355 -0.01(-0.01%)
Aug 27, 2015 95.93 95.93 95.91 95.92 834,452 +0.00(+0.00%)
Aug 26, 2015 95.92 95.93 95.91 95.92 1,296,193 +0.00(+0.00%)
Aug 25, 2015 95.93 95.93 95.91 95.92 10,971,211 -0.01(-0.01%)
Aug 24, 2015 95.93 95.94 95.91 95.93 1,960,410 +0.02(+0.02%)
Aug 21, 2015 95.91 95.92 95.91 95.91 2,468,180 -0.01(-0.01%)
Aug 20, 2015 95.90 95.92 95.90 95.92 549,056 +0.02(+0.02%)
Aug 19, 2015 95.91 95.91 95.90 95.90 498,743 +0.00(+0.00%)
Aug 18, 2015 95.90 95.91 95.90 95.90 207,060 +0.00(+0.00%)
Aug 17, 2015 95.90 95.91 95.90 95.90 209,119 +0.00(+0.00%)
Aug 14, 2015 95.91 95.91 95.90 95.90 214,967 +0.00(+0.00%)
Aug 13, 2015 95.91 95.91 95.90 95.90 162,910 +0.00(+0.00%)
Aug 12, 2015 95.91 95.91 95.90 95.90 744,315 -0.01(-0.01%)
Aug 11, 2015 95.90 95.91 95.90 95.91 976,654 +0.01(+0.01%)
Aug 10, 2015 95.91 95.92 95.90 95.90 1,097,388 -0.01(-0.01%)
Aug 07, 2015 95.92 95.92 95.91 95.91 275,563 -0.00(-0.00%)
Aug 06, 2015 95.91 95.92 95.91 95.92 751,777 +0.00(+0.00%)
Aug 05, 2015 95.91 95.93 95.91 95.92 476,026 +0.01(+0.01%)
Aug 04, 2015 95.93 95.93 95.91 95.91 479,179 -0.01(-0.01%)
Aug 03, 2015 95.92 95.93 95.92 95.92 1,249,233 +0.01(+0.01%)
Jul 31, 2015 95.92 95.93 95.91 95.91 486,110 -0.01(-0.01%)
Jul 30, 2015 95.92 95.93 95.92 95.92 492,332 +0.00(+0.00%)
Jul 29, 2015 95.91 95.93 95.91 95.92 485,293 +0.00(+0.00%)
Jul 28, 2015 95.93 95.93 95.92 95.92 406,068 +0.00(+0.00%)
Jul 27, 2015 95.92 95.93 95.91 95.92 1,919,458 -0.01(-0.01%)
Jul 24, 2015 95.92 95.93 95.92 95.93 366,841 +0.01(+0.01%)
Jul 23, 2015 95.92 95.93 95.92 95.92 377,444 +0.00(+0.00%)
Jul 22, 2015 95.92 95.93 95.92 95.92 346,787 +0.00(+0.00%)
Jul 21, 2015 95.92 95.93 95.92 95.92 595,249 +0.00(+0.00%)
Jul 20, 2015 95.93 95.93 95.92 95.92 1,724,189 -0.02(-0.02%)
Jul 17, 2015 95.93 95.93 95.93 95.93 475,587 +0.00(+0.00%)
Jul 16, 2015 95.93 95.93 95.93 95.93 904,188 +0.00(+0.00%)
Jul 15, 2015 95.93 95.93 95.93 95.93 1,283,526 +0.00(+0.00%)
Jul 14, 2015 95.93 95.93 95.93 95.93 445,255 +0.00(+0.00%)
Jul 13, 2015 95.93 95.93 95.93 95.93 3,253,983 +0.01(+0.01%)
Jul 10, 2015 95.93 95.93 95.93 95.93 826,590 +0.00(+0.00%)
Jul 09, 2015 95.93 95.94 95.93 95.93 387,753 -0.02(-0.02%)
Jul 08, 2015 95.93 95.94 95.93 95.94 716,325 +0.02(+0.02%)
Jul 07, 2015 95.93 95.93 95.93 95.93 1,087,975 +0.00(+0.00%)
Jul 06, 2015 95.93 95.93 95.93 95.93 638,791 +0.00(+0.00%)
Jul 02, 2015 95.92 95.93 95.93 95.93 1,046,380 +0.01(+0.01%)
Jul 01, 2015 95.92 95.93 95.92 95.92 520,950 -0.01(-0.01%)
Jun 30, 2015 95.92 95.93 95.92 95.93 710,884 +0.01(+0.01%)
Jun 29, 2015 95.93 95.93 95.92 95.92 2,800,805 +0.01(+0.01%)
Jun 26, 2015 95.92 95.93 95.91 95.91 285,697 -0.02(-0.02%)
Jun 25, 2015 95.92 95.93 95.92 95.93 145,066 +0.01(+0.01%)
Jun 24, 2015 95.92 95.93 95.92 95.92 313,898 +0.00(+0.00%)
Jun 23, 2015 95.93 95.93 95.92 95.92 302,014 +0.00(+0.00%)
Jun 22, 2015 95.92 95.93 95.92 95.92 399,309 +0.00(+0.00%)
Jun 19, 2015 95.91 95.93 95.91 95.92 210,800 +0.01(+0.01%)
Jun 18, 2015 95.93 95.93 95.91 95.91 337,973 -0.02(-0.02%)
Jun 17, 2015 95.93 95.93 95.91 95.93 218,928 +0.02(+0.02%)
Jun 16, 2015 95.91 95.93 95.91 95.91 182,889 +0.00(+0.00%)
Jun 15, 2015 95.91 95.92 95.91 95.91 369,372 -0.01(-0.01%)
Jun 12, 2015 95.91 95.93 95.91 95.92 509,885 -0.01(-0.01%)
Jun 11, 2015 95.92 95.93 95.91 95.93 171,972 +0.01(+0.01%)
Jun 10, 2015 95.91 95.92 95.91 95.92 295,082 +0.01(+0.01%)
Jun 09, 2015 95.92 95.91 95.91 95.91 175,762 +0.00(+0.00%)
Jun 08, 2015 95.91 95.92 95.91 95.91 390,743 +0.00(+0.00%)
Jun 05, 2015 95.92 95.93 95.91 95.91 213,131 -0.01(-0.01%)
Jun 04, 2015 95.92 95.93 95.92 95.92 351,482 -0.01(-0.01%)
Jun 03, 2015 95.93 95.93 95.92 95.93 776,566 +0.01(+0.01%)
Jun 02, 2015 95.92 95.93 95.92 95.92 312,426 +0.00(+0.00%)
Jun 01, 2015 95.92 95.93 95.92 95.92 1,582,538 +0.00(+0.00%)
May 29, 2015 95.92 95.93 95.92 95.92 259,242 -0.01(-0.01%)
May 28, 2015 95.93 95.93 95.92 95.93 331,600 +0.01(+0.01%)
May 27, 2015 95.92 95.93 95.92 95.92 311,751 +0.00(+0.00%)
May 26, 2015 95.91 95.93 95.91 95.92 3,062,798 +0.00(+0.00%)
May 22, 2015 95.92 95.92 95.92 95.92 206,148 +0.00(+0.00%)
May 21, 2015 95.92 95.93 95.92 95.92 280,686 +0.00(+0.00%)
May 20, 2015 95.92 95.93 95.92 95.92 15,080,839 +0.00(+0.00%)
May 19, 2015 95.92 95.93 95.92 95.92 588,211 +0.00(+0.00%)
May 18, 2015 95.92 95.93 95.92 95.92 366,930 -0.00(-0.00%)
May 15, 2015 95.92 95.93 95.92 95.92 463,690 +0.00(+0.00%)
May 14, 2015 95.92 95.93 95.92 95.92 521,575 +0.00(+0.00%)
May 13, 2015 95.92 95.93 95.92 95.92 462,831 -0.00(-0.00%)
May 12, 2015 95.92 95.93 95.92 95.92 264,991 +0.00(+0.00%)
May 11, 2015 95.92 95.93 95.92 95.92 538,339 -0.01(-0.01%)
May 08, 2015 95.92 95.93 95.92 95.93 1,125,625 +0.00(+0.00%)
May 07, 2015 95.92 95.93 95.92 95.93 411,024 +0.01(+0.01%)
May 06, 2015 95.92 95.93 95.92 95.92 325,958 -0.01(-0.01%)
May 05, 2015 95.92 95.93 95.92 95.93 684,399 +0.01(+0.01%)
May 04, 2015 95.93 95.93 95.92 95.92 673,676 +0.01(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.