Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.85	95.87	95.84	95.86	157,171	+0.03(+0.03%)
Apr 28, 2011	95.85	95.86	95.83	95.83	221,346	-0.03(-0.03%)
Apr 27, 2011	95.83	95.86	95.83	95.86	455,964	+0.03(+0.03%)
Apr 26, 2011	95.83	95.85	95.83	95.83	176,509	+0.01(+0.01%)
Apr 25, 2011	95.84	95.85	95.82	95.82	195,711	-0.04(-0.05%)
Apr 21, 2011	95.83	95.87	95.83	95.87	201,456	+0.02(+0.02%)
Apr 20, 2011	95.83	95.85	95.83	95.85	278,038	-0.01(-0.01%)
Apr 19, 2011	95.84	95.86	95.83	95.86	270,726	+0.02(+0.02%)
Apr 18, 2011	95.83	95.85	95.83	95.84	76,446	+0.01(+0.01%)
Apr 15, 2011	95.83	95.85	95.83	95.83	366,100	-0.02(-0.02%)
Apr 14, 2011	95.83	95.85	95.82	95.85	136,308	+0.01(+0.01%)
Apr 13, 2011	95.83	95.85	95.82	95.84	251,124	+0.00(+0.00%)
Apr 12, 2011	95.82	95.84	95.82	95.84	206,698	+0.03(+0.03%)
Apr 11, 2011	95.82	95.83	95.82	95.82	142,296	-0.01(-0.01%)
Apr 08, 2011	95.83	95.84	95.82	95.82	430,028	-0.01(-0.01%)
Apr 07, 2011	95.81	95.83	95.81	95.83	343,460	+0.03(+0.03%)
Apr 06, 2011	95.82	95.83	95.81	95.81	641,976	+0.01(+0.01%)
Apr 05, 2011	95.82	95.84	95.80	95.80	752,904	-0.03(-0.03%)
Apr 04, 2011	95.82	95.83	95.82	95.82	79,218	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.