Indicators

Skillz Inc (NY: SKLZ )

6.370 -0.010 (-0.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.45	12.60	11.64	12.45	171,279	+0.11(+0.89%)
Apr 27, 2023	11.51	12.68	11.50	12.34	181,836	+0.69(+5.88%)
Apr 26, 2023	11.20	12.00	11.00	11.66	205,060	+0.27(+2.41%)
Apr 25, 2023	11.43	11.70	11.00	11.38	142,690	-0.28(-2.42%)
Apr 24, 2023	12.45	12.46	11.23	11.67	226,339	-0.78(-6.30%)
Apr 21, 2023	12.00	12.75	11.83	12.45	270,789	+0.42(+3.53%)
Apr 20, 2023	14.00	14.19	11.60	12.03	544,551	-2.28(-15.95%)
Apr 19, 2023	14.31	14.56	13.80	14.31	144,372	-0.38(-2.56%)
Apr 18, 2023	15.16	15.16	14.12	14.68	202,270	+0.06(+0.41%)
Apr 17, 2023	14.00	14.73	13.28	14.62	249,959	+0.69(+4.97%)
Apr 14, 2023	14.67	15.55	13.82	13.93	300,469	-1.15(-7.60%)
Apr 13, 2023	14.00	15.46	13.50	15.08	570,746	+1.79(+13.50%)
Apr 12, 2023	13.60	14.00	13.16	13.28	165,329	-0.58(-4.20%)
Apr 11, 2023	13.80	14.51	13.02	13.87	369,938	+0.07(+0.48%)
Apr 10, 2023	14.00	14.20	13.20	13.80	396,208	+0.20(+1.44%)
Apr 06, 2023	12.00	13.96	11.46	13.60	1,217,908	+2.61(+23.74%)
Apr 05, 2023	12.00	12.00	10.62	10.99	410,812	-0.72(-6.11%)
Apr 04, 2023	12.18	12.26	11.63	11.71	141,592	-0.22(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.