Indicators

Skillz Inc (NY: SKLZ )

6.360 -0.020 (-0.31%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	42.40	45.80	41.00	41.00	474,845	-2.80(-6.39%)
Apr 28, 2022	42.60	44.20	39.80	43.80	630,961	+2.20(+5.29%)
Apr 27, 2022	42.80	44.00	41.00	41.60	668,899	-1.20(-2.80%)
Apr 26, 2022	45.40	46.30	42.40	42.80	523,657	-3.40(-7.36%)
Apr 25, 2022	43.80	46.80	43.20	46.20	544,835	+1.60(+3.59%)
Apr 22, 2022	43.40	45.60	43.00	44.60	647,286	+1.20(+2.76%)
Apr 21, 2022	48.40	49.19	42.80	43.40	657,527	-3.80(-8.05%)
Apr 20, 2022	49.40	49.40	45.20	47.20	637,497	-2.00(-4.07%)
Apr 19, 2022	46.00	49.80	45.00	49.20	492,800	+3.00(+6.49%)
Apr 18, 2022	48.00	48.00	44.60	46.20	447,397	-1.80(-3.75%)
Apr 14, 2022	51.80	51.80	47.80	48.00	424,694	-3.60(-6.98%)
Apr 13, 2022	51.40	53.60	50.19	51.60	313,886	+0.20(+0.39%)
Apr 12, 2022	53.20	55.80	50.20	51.40	604,263	+0.00(+0.00%)
Apr 11, 2022	50.60	53.20	48.60	51.40	460,145	-0.60(-1.15%)
Apr 08, 2022	56.00	56.00	52.00	52.00	452,730	-4.40(-7.80%)
Apr 07, 2022	57.60	58.60	53.40	56.40	407,595	-1.80(-3.09%)
Apr 06, 2022	59.60	60.20	56.00	58.20	432,399	-2.80(-4.59%)
Apr 05, 2022	65.40	66.40	60.40	61.00	379,832	-5.60(-8.41%)
Apr 04, 2022	60.00	67.60	59.80	66.60	639,480	+7.20(+12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.