Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 33.02 33.61 32.67 33.05 490,000 +0.08(+0.24%)
Apr 29, 2021 32.64 33.43 32.21 32.97 319,986 +0.24(+0.73%)
Apr 28, 2021 33.00 33.30 32.59 32.73 220,071 -0.23(-0.70%)
Apr 27, 2021 32.80 33.06 32.52 32.96 330,926 +0.31(+0.95%)
Apr 26, 2021 32.85 33.18 32.20 32.65 333,467 +0.14(+0.43%)
Apr 23, 2021 31.52 33.01 31.52 32.51 480,400 +1.13(+3.60%)
Apr 22, 2021 31.62 32.03 31.37 31.38 329,112 -0.12(-0.38%)
Apr 21, 2021 30.49 31.58 30.32 31.50 485,823 +0.92(+3.01%)
Apr 20, 2021 31.30 31.30 30.46 30.58 421,640 -1.01(-3.20%)
Apr 19, 2021 31.63 32.14 31.29 31.59 371,379 -0.20(-0.63%)
Apr 16, 2021 31.67 31.96 31.42 31.79 318,600 +0.70(+2.25%)
Apr 15, 2021 31.66 31.66 30.21 31.09 307,157 -0.43(-1.36%)
Apr 14, 2021 30.85 31.96 30.85 31.52 251,462 +0.59(+1.91%)
Apr 13, 2021 31.92 32.05 30.75 30.93 302,314 -1.26(-3.91%)
Apr 12, 2021 32.05 32.56 31.98 32.19 310,174 +0.32(+1.00%)
Apr 09, 2021 31.75 31.93 31.29 31.87 405,000 +0.43(+1.37%)
Apr 08, 2021 31.17 31.74 30.56 31.44 863,360 +0.05(+0.16%)
Apr 07, 2021 31.28 31.94 31.05 31.39 404,293 -0.04(-0.13%)
Apr 06, 2021 31.47 31.93 31.25 31.43 330,619 -0.10(-0.32%)
Apr 05, 2021 31.33 31.80 30.93 31.53 425,331 +0.84(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.