Indicators

Atento S.A. (NY: ATTO )

0.4715 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.94	25.72	24.94	25.45	9,427	+0.50(+2.00%)
Apr 28, 2022	25.74	26.21	24.95	24.95	30,806	-0.79(-3.07%)
Apr 27, 2022	24.36	25.74	24.25	25.74	14,033	+1.00(+4.04%)
Apr 26, 2022	24.67	24.76	24.67	24.74	2,428	+0.18(+0.73%)
Apr 25, 2022	24.28	24.94	23.87	24.56	6,365	+0.54(+2.25%)
Apr 22, 2022	25.78	25.91	24.02	24.02	10,934	-1.78(-6.90%)
Apr 21, 2022	26.10	26.86	25.80	25.80	4,905	-0.11(-0.42%)
Apr 20, 2022	26.35	26.35	25.75	25.91	5,718	-0.10(-0.38%)
Apr 19, 2022	25.85	26.40	25.57	26.01	11,148	-0.21(-0.80%)
Apr 18, 2022	25.13	26.22	24.68	26.22	21,738	+1.12(+4.46%)
Apr 14, 2022	25.89	25.89	25.10	25.10	10,802	-0.85(-3.28%)
Apr 13, 2022	26.03	26.15	25.82	25.95	5,098	-0.11(-0.42%)
Apr 12, 2022	26.55	26.63	26.05	26.06	16,689	-0.70(-2.62%)
Apr 11, 2022	27.26	27.40	26.37	26.76	21,164	-0.74(-2.69%)
Apr 08, 2022	27.20	27.50	27.10	27.50	8,004	+0.27(+0.99%)
Apr 07, 2022	27.30	28.00	26.66	27.23	9,871	-0.02(-0.07%)
Apr 06, 2022	26.42	27.67	26.00	27.25	26,817	+0.95(+3.61%)
Apr 05, 2022	28.03	28.03	26.27	26.30	17,299	-1.74(-6.21%)
Apr 04, 2022	27.70	28.40	27.29	28.04	44,795	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.