Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.696 -0.004 (-0.06%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.417 5.483 5.351 5.397 55,825 -0.11(-1.92%)
Apr 29, 2020 5.510 5.529 5.360 5.503 89,202 +0.18(+3.48%)
Apr 28, 2020 5.305 5.439 5.305 5.318 34,899 +0.01(+0.25%)
Apr 27, 2020 5.219 5.424 5.219 5.305 78,739 +0.09(+1.65%)
Apr 24, 2020 5.364 5.401 5.199 5.219 94,757 -0.08(-1.50%)
Apr 23, 2020 5.166 5.483 5.166 5.298 55,192 +0.10(+1.91%)
Apr 22, 2020 5.311 5.321 5.196 5.199 23,746 +0.07(+1.42%)
Apr 21, 2020 5.172 5.243 5.041 5.127 86,155 -0.13(-2.39%)
Apr 20, 2020 5.430 5.477 5.226 5.252 140,074 -0.22(-4.10%)
Apr 17, 2020 5.483 5.635 5.477 5.477 54,644 +0.16(+2.98%)
Apr 16, 2020 5.318 5.470 5.318 5.318 30,414 -0.07(-1.35%)
Apr 15, 2020 5.404 5.470 5.331 5.391 73,016 -0.04(-0.73%)
Apr 14, 2020 5.549 5.675 5.305 5.430 89,898 -0.03(-0.60%)
Apr 13, 2020 5.781 6.045 5.437 5.463 125,090 -0.18(-3.27%)
Apr 09, 2020 5.563 6.038 5.563 5.648 167,263 +0.22(+4.06%)
Apr 08, 2020 5.389 5.459 5.232 5.428 145,875 +0.06(+1.09%)
Apr 07, 2020 5.428 5.454 5.295 5.369 164,981 +0.14(+2.62%)
Apr 06, 2020 5.062 5.280 5.014 5.232 98,109 +0.32(+6.52%)
Apr 03, 2020 4.912 5.038 4.801 4.912 56,034 -0.07(-1.31%)
Apr 02, 2020 4.892 5.114 4.827 4.977 86,207 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.