Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.450 +0.020 (+0.27%)
Streaming Delayed Price Updated: 10:07 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 9.100 9.217 9.090 9.193 115,434 +0.09(+0.97%)
Apr 27, 2017 9.075 9.228 9.075 9.105 90,464 +0.03(+0.38%)
Apr 26, 2017 9.041 9.224 8.947 9.070 190,246 +0.09(+0.99%)
Apr 25, 2017 8.917 8.967 8.905 8.981 102,445 +0.09(+1.00%)
Apr 24, 2017 8.917 8.917 8.824 8.893 99,892 +0.07(+0.84%)
Apr 21, 2017 8.794 8.942 8.770 8.819 88,227 +0.06(+0.73%)
Apr 20, 2017 8.710 8.809 8.710 8.755 51,744 +0.05(+0.62%)
Apr 19, 2017 8.691 8.780 8.681 8.701 52,647 +0.04(+0.46%)
Apr 18, 2017 8.656 8.789 8.581 8.661 124,143 +0.00(+0.00%)
Apr 17, 2017 8.696 8.745 8.661 8.661 49,714 -0.04(-0.45%)
Apr 13, 2017 8.725 8.742 8.646 8.701 49,769 +0.00(+0.00%)
Apr 12, 2017 8.651 8.819 8.651 8.701 46,599 -0.02(-0.23%)
Apr 11, 2017 8.622 8.765 8.622 8.720 88,994 +0.03(+0.32%)
Apr 10, 2017 8.722 8.835 8.624 8.692 220,409 +0.00(+0.00%)
Apr 07, 2017 8.678 8.697 8.653 8.692 62,041 +0.04(+0.51%)
Apr 06, 2017 8.663 8.663 8.609 8.648 45,555 +0.01(+0.17%)
Apr 05, 2017 8.556 8.639 8.556 8.634 66,376 +0.04(+0.45%)
Apr 04, 2017 8.507 8.614 8.507 8.595 193,207 +0.07(+0.86%)
Apr 03, 2017 8.536 8.536 8.487 8.521 74,929 +0.02(+0.29%)
Mar 31, 2017 8.512 8.516 8.429 8.497 52,719 -0.02(-0.23%)
Mar 30, 2017 8.477 8.521 8.477 8.516 60,799 +0.02(+0.29%)
Mar 29, 2017 8.443 8.521 8.443 8.492 80,708 +0.05(+0.58%)
Mar 28, 2017 8.438 8.546 8.433 8.443 217,298 -0.01(-0.17%)
Mar 27, 2017 8.448 8.537 8.409 8.458 146,520 -0.04(-0.46%)
Mar 24, 2017 8.448 8.497 8.433 8.497 53,490 +0.08(+0.99%)
Mar 23, 2017 8.482 8.526 8.414 8.414 66,615 -0.09(-1.03%)
Mar 22, 2017 8.487 8.546 8.467 8.502 71,955 -0.04(-0.51%)
Mar 21, 2017 8.639 8.639 8.478 8.546 101,735 -0.03(-0.34%)
Mar 20, 2017 8.448 8.624 8.448 8.575 68,007 +0.12(+1.45%)
Mar 17, 2017 8.409 8.475 8.380 8.453 56,390 +0.10(+1.23%)
Mar 16, 2017 8.326 8.376 8.262 8.350 65,639 +0.02(+0.23%)
Mar 15, 2017 8.174 8.331 8.150 8.331 47,584 +0.18(+2.22%)
Mar 14, 2017 8.316 8.330 8.145 8.150 129,764 -0.16(-1.94%)
Mar 13, 2017 8.365 8.438 8.306 8.311 116,181 -0.02(-0.29%)
Mar 10, 2017 8.311 8.388 8.288 8.336 76,820 +0.05(+0.65%)
Mar 09, 2017 8.516 8.595 8.243 8.282 225,057 -0.29(-3.43%)
Mar 08, 2017 8.567 8.625 8.509 8.576 319,517 -0.00(-0.01%)
Mar 07, 2017 8.475 8.649 8.456 8.577 114,306 +0.08(+0.97%)
Mar 06, 2017 8.383 8.548 8.383 8.494 151,758 +0.06(+0.75%)
Mar 03, 2017 8.480 8.480 8.426 8.431 71,246 +0.02(+0.23%)
Mar 02, 2017 8.412 8.497 8.412 8.412 136,123 +0.03(+0.35%)
Mar 01, 2017 8.407 8.451 8.373 8.383 146,514 -0.03(-0.35%)
Feb 28, 2017 8.397 8.431 8.397 8.412 53,764 +0.01(+0.17%)
Feb 27, 2017 8.426 8.426 8.361 8.397 69,826 +0.03(+0.41%)
Feb 24, 2017 8.359 8.431 8.328 8.363 85,836 +0.00(+0.00%)
Feb 23, 2017 8.325 8.412 8.323 8.363 94,609 +0.05(+0.58%)
Feb 22, 2017 8.286 8.426 8.286 8.315 79,428 -0.04(-0.46%)
Feb 21, 2017 8.184 8.397 8.184 8.354 67,440 +0.18(+2.23%)
Feb 17, 2017 8.172 8.172 8.172 0 +0.05(+0.62%)
Feb 16, 2017 8.383 8.383 8.087 8.121 179,224 -0.26(-3.12%)
Feb 15, 2017 8.397 8.407 8.296 8.383 115,845 -0.03(-0.30%)
Feb 14, 2017 8.393 8.431 8.368 8.408 99,129 +0.03(+0.30%)
Feb 13, 2017 8.485 8.567 8.383 8.383 111,495 -0.12(-1.42%)
Feb 10, 2017 8.499 8.577 8.491 8.504 170,936 +0.02(+0.29%)
Feb 09, 2017 8.394 8.499 8.349 8.480 101,981 +0.09(+1.02%)
Feb 08, 2017 8.447 8.452 8.394 8.394 122,320 -0.01(-0.11%)
Feb 07, 2017 8.447 8.457 8.327 8.404 145,268 -0.07(-0.85%)
Feb 06, 2017 8.447 8.519 8.264 8.476 126,019 +0.08(+0.97%)
Feb 03, 2017 8.284 8.394 8.264 8.394 132,901 +0.13(+1.57%)
Feb 02, 2017 8.356 8.437 8.255 8.264 353,214 -0.21(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.