Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.450 +0.020 (+0.27%)
Streaming Delayed Price Updated: 11:20 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 6.088 6.173 6.086 6.141 92,783 +0.05(+0.77%)
Apr 27, 2012 6.129 6.154 6.086 6.094 82,779 -0.06(-1.05%)
Apr 26, 2012 6.132 6.173 6.104 6.159 152,450 -0.00(-0.05%)
Apr 25, 2012 6.077 6.165 6.077 6.162 107,292 +0.07(+1.11%)
Apr 24, 2012 6.056 6.094 6.012 6.094 64,397 +0.09(+1.46%)
Apr 23, 2012 5.998 6.062 5.969 6.007 90,524 -0.08(-1.25%)
Apr 20, 2012 5.998 6.086 5.998 6.083 72,802 +0.03(+0.43%)
Apr 19, 2012 5.980 6.097 5.971 6.056 169,321 +0.13(+2.17%)
Apr 18, 2012 5.954 5.986 5.922 5.928 93,425 -0.05(-0.88%)
Apr 17, 2012 5.963 5.986 5.930 5.980 117,450 +0.01(+0.25%)
Apr 16, 2012 6.033 6.042 5.942 5.966 104,438 -0.07(-1.12%)
Apr 13, 2012 6.100 6.121 6.018 6.033 68,119 -0.11(-1.72%)
Apr 12, 2012 6.045 6.141 6.021 6.138 128,661 +0.06(+0.96%)
Apr 11, 2012 5.992 6.100 5.966 6.080 175,808 +0.10(+1.71%)
Apr 10, 2012 6.027 6.062 5.969 5.977 173,980 -0.13(-2.09%)
Apr 09, 2012 5.995 6.114 5.975 6.105 235,996 +0.09(+1.54%)
Apr 05, 2012 6.070 6.070 6.000 6.012 79,910 -0.03(-0.43%)
Apr 04, 2012 6.033 6.096 5.948 6.038 178,915 -0.01(-0.19%)
Apr 03, 2012 6.091 6.172 6.006 6.050 135,743 -0.01(-0.14%)
Apr 02, 2012 5.815 6.122 5.815 6.059 264,149 +0.21(+3.53%)
Mar 30, 2012 5.832 5.876 5.795 5.852 65,863 +0.04(+0.64%)
Mar 29, 2012 5.917 5.919 5.734 5.815 158,865 -0.11(-1.86%)
Mar 28, 2012 6.004 6.026 5.917 5.925 151,814 -0.05(-0.78%)
Mar 27, 2012 6.001 6.059 5.946 5.972 92,174 +0.01(+0.24%)
Mar 26, 2012 6.004 6.091 5.925 5.957 193,117 -0.00(-0.05%)
Mar 23, 2012 5.963 5.968 5.878 5.960 97,367 +0.00(+0.05%)
Mar 22, 2012 5.896 5.977 5.870 5.957 159,810 +0.06(+0.93%)
Mar 21, 2012 5.740 5.943 5.740 5.902 184,511 +0.17(+2.99%)
Mar 20, 2012 5.954 5.954 5.658 5.731 521,654 -0.29(-4.77%)
Mar 19, 2012 6.163 6.174 6.004 6.018 296,618 -0.12(-1.94%)
Mar 16, 2012 6.189 6.209 6.125 6.137 106,307 -0.10(-1.58%)
Mar 15, 2012 6.221 6.236 6.125 6.236 176,946 +0.04(+0.66%)
Mar 14, 2012 6.288 6.288 6.189 6.195 165,485 -0.08(-1.25%)
Mar 13, 2012 6.302 6.311 6.267 6.273 95,464 -0.02(-0.28%)
Mar 12, 2012 6.320 6.323 6.267 6.291 111,241 +0.00(+0.00%)
Mar 09, 2012 6.323 6.323 6.241 6.291 121,620 +0.01(+0.18%)
Mar 08, 2012 6.352 6.352 6.262 6.279 124,640 -0.02(-0.26%)
Mar 07, 2012 6.307 6.321 6.267 6.296 191,174 +0.02(+0.28%)
Mar 06, 2012 6.301 6.323 6.255 6.278 303,606 -0.04(-0.68%)
Mar 05, 2012 6.284 6.321 6.278 6.321 131,423 +0.02(+0.37%)
Mar 02, 2012 6.284 6.313 6.257 6.298 142,202 +0.03(+0.41%)
Mar 01, 2012 6.275 6.278 6.224 6.272 153,141 -0.01(-0.18%)
Feb 29, 2012 6.189 6.295 6.189 6.284 189,108 +0.11(+1.72%)
Feb 28, 2012 6.178 6.192 6.128 6.178 189,011 +0.01(+0.23%)
Feb 27, 2012 6.183 6.198 6.137 6.163 139,591 -0.03(-0.51%)
Feb 24, 2012 6.226 6.226 6.140 6.195 220,746 -0.06(-1.01%)
Feb 23, 2012 6.206 6.267 6.197 6.258 102,104 +0.03(+0.46%)
Feb 22, 2012 6.272 6.304 6.183 6.229 179,765 -0.08(-1.23%)
Feb 21, 2012 6.287 6.310 6.264 6.307 92,518 +0.02(+0.32%)
Feb 17, 2012 6.313 6.313 6.272 6.287 145,321 +0.02(+0.28%)
Feb 16, 2012 6.215 6.270 6.201 6.270 157,811 +0.10(+1.58%)
Feb 15, 2012 6.086 6.185 6.086 6.172 95,776 +0.09(+1.42%)
Feb 14, 2012 6.241 6.247 6.063 6.086 207,540 -0.17(-2.76%)
Feb 13, 2012 6.310 6.310 6.258 6.258 161,156 -0.05(-0.82%)
Feb 10, 2012 6.327 6.327 6.255 6.310 107,880 -0.06(-0.90%)
Feb 09, 2012 6.390 6.405 6.301 6.367 217,516 -0.02(-0.30%)
Feb 08, 2012 6.315 6.395 6.295 6.387 226,594 +0.09(+1.45%)
Feb 07, 2012 6.221 6.304 6.213 6.295 148,649 +0.08(+1.33%)
Feb 06, 2012 6.133 6.247 6.118 6.213 187,914 +0.05(+0.88%)
Feb 03, 2012 6.118 6.175 6.098 6.158 201,534 +0.08(+1.27%)
Feb 02, 2012 5.964 6.098 5.964 6.081 168,892 +0.11(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.