Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.400 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 6.574 6.574 6.508 6.529 136,812 -0.04(-0.68%)
Apr 28, 2011 6.548 6.574 6.532 6.574 182,671 +0.03(+0.48%)
Apr 27, 2011 6.513 6.561 6.513 6.542 94,047 +0.00(+0.00%)
Apr 26, 2011 6.463 6.558 6.463 6.542 213,424 +0.05(+0.81%)
Apr 25, 2011 6.479 6.524 6.463 6.490 89,614 -0.04(-0.57%)
Apr 21, 2011 6.529 6.529 6.491 6.527 84,430 +0.01(+0.08%)
Apr 20, 2011 6.458 6.521 6.453 6.521 179,285 +0.08(+1.27%)
Apr 19, 2011 6.329 6.455 6.329 6.439 113,213 +0.12(+1.92%)
Apr 18, 2011 6.337 6.368 6.234 6.318 236,249 -0.11(-1.76%)
Apr 15, 2011 6.400 6.450 6.400 6.432 61,586 +0.06(+0.87%)
Apr 14, 2011 6.326 6.387 6.281 6.376 141,905 +0.00(+0.04%)
Apr 13, 2011 6.250 6.376 6.250 6.374 113,016 +0.12(+1.85%)
Apr 12, 2011 6.313 6.313 6.205 6.258 205,120 -0.06(-0.92%)
Apr 11, 2011 6.432 6.455 6.239 6.316 240,241 -0.14(-2.20%)
Apr 08, 2011 6.455 6.532 6.442 6.458 195,742 -0.02(-0.24%)
Apr 07, 2011 6.524 6.531 6.418 6.474 218,760 -0.05(-0.71%)
Apr 06, 2011 6.264 6.539 6.259 6.520 223,581 +0.02(+0.31%)
Apr 05, 2011 6.499 6.549 6.473 6.499 292,842 -0.03(-0.49%)
Apr 04, 2011 6.348 6.536 6.348 6.531 291,286 +0.05(+0.80%)
Apr 01, 2011 6.455 6.513 6.445 6.480 196,072 +0.08(+1.20%)
Mar 31, 2011 6.348 6.445 6.348 6.403 159,466 +0.08(+1.28%)
Mar 30, 2011 6.324 6.423 6.306 6.322 201,616 -0.00(-0.05%)
Mar 29, 2011 6.492 6.510 6.319 6.325 274,299 -0.18(-2.73%)
Mar 28, 2011 6.484 6.520 6.442 6.502 204,934 +0.02(+0.28%)
Mar 25, 2011 6.431 6.492 6.411 6.484 161,627 +0.05(+0.85%)
Mar 24, 2011 6.413 6.429 6.392 6.429 128,669 +0.02(+0.24%)
Mar 23, 2011 6.298 6.431 6.298 6.413 101,756 +0.06(+0.88%)
Mar 22, 2011 6.251 6.390 6.230 6.357 314,005 +0.13(+2.17%)
Mar 21, 2011 6.108 6.227 6.107 6.222 165,943 +0.17(+2.86%)
Mar 18, 2011 6.133 6.133 5.979 6.050 227,730 +0.08(+1.31%)
Mar 17, 2011 6.149 6.149 5.968 5.971 181,612 -0.07(-1.21%)
Mar 16, 2011 5.987 6.089 5.987 6.044 248,403 +0.04(+0.61%)
Mar 15, 2011 6.074 6.133 5.995 6.008 315,745 -0.13(-2.05%)
Mar 14, 2011 6.173 6.183 6.073 6.133 165,855 -0.05(-0.80%)
Mar 11, 2011 6.201 6.204 6.037 6.183 280,022 -0.02(-0.35%)
Mar 10, 2011 6.421 6.421 6.199 6.204 332,438 -0.25(-3.88%)
Mar 09, 2011 6.424 6.533 6.384 6.455 211,354 +0.05(+0.75%)
Mar 08, 2011 6.298 6.425 6.264 6.407 279,518 +0.19(+3.00%)
Mar 07, 2011 6.269 6.295 6.215 6.220 225,856 -0.04(-0.58%)
Mar 04, 2011 6.225 6.256 6.184 6.256 177,775 +0.09(+1.43%)
Mar 03, 2011 6.121 6.230 6.115 6.168 270,913 +0.07(+1.11%)
Mar 02, 2011 6.031 6.101 6.031 6.100 149,035 +0.07(+1.08%)
Mar 01, 2011 6.023 6.048 6.015 6.035 72,811 +0.02(+0.34%)
Feb 28, 2011 5.971 6.023 5.971 6.015 215,343 +0.05(+0.91%)
Feb 25, 2011 5.937 5.968 5.935 5.960 76,092 +0.04(+0.70%)
Feb 24, 2011 5.890 5.945 5.890 5.919 82,475 +0.01(+0.09%)
Feb 23, 2011 5.932 5.942 5.888 5.914 72,757 -0.01(-0.15%)
Feb 22, 2011 5.966 5.966 5.893 5.923 204,754 -0.04(-0.64%)
Feb 18, 2011 5.968 5.994 5.945 5.960 129,189 -0.00(-0.04%)
Feb 17, 2011 5.945 5.997 5.945 5.963 129,220 +0.00(+0.01%)
Feb 16, 2011 5.960 5.971 5.945 5.963 74,891 -0.01(-0.14%)
Feb 15, 2011 5.971 5.971 5.903 5.971 85,896 +0.00(+0.00%)
Feb 14, 2011 5.971 5.971 5.896 5.971 146,612 +0.04(+0.61%)
Feb 11, 2011 5.844 5.960 5.844 5.935 58,616 +0.07(+1.24%)
Feb 10, 2011 5.942 5.966 5.794 5.862 130,961 -0.06(-1.05%)
Feb 09, 2011 5.935 5.958 5.890 5.924 115,984 +0.01(+0.23%)
Feb 08, 2011 5.897 5.923 5.872 5.910 184,332 +0.01(+0.22%)
Feb 07, 2011 5.903 5.910 5.879 5.897 170,330 -0.01(-0.09%)
Feb 04, 2011 5.908 5.908 5.872 5.903 89,651 +0.02(+0.39%)
Feb 03, 2011 5.846 5.908 5.820 5.879 127,795 +0.01(+0.09%)
Feb 02, 2011 5.892 5.910 5.769 5.874 321,241 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.