Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.400 -0.030 (-0.40%)
Streaming Delayed Price Updated: 1:32 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.747 5.765 5.744 5.763 134,633 +0.02(+0.36%)
Apr 27, 2006 5.740 5.763 5.696 5.742 142,501 +0.00(+0.04%)
Apr 26, 2006 5.719 5.754 5.676 5.740 149,058 +0.07(+1.25%)
Apr 25, 2006 5.685 5.717 5.655 5.669 212,440 -0.02(-0.28%)
Apr 24, 2006 5.685 5.719 5.664 5.685 184,902 -0.03(-0.44%)
Apr 21, 2006 5.708 5.742 5.673 5.710 151,680 -0.01(-0.16%)
Apr 20, 2006 5.731 5.740 5.657 5.719 162,171 +0.05(+0.81%)
Apr 19, 2006 5.673 5.719 5.662 5.673 201,512 -0.02(-0.36%)
Apr 18, 2006 5.605 5.694 5.559 5.694 174,411 +0.12(+2.18%)
Apr 17, 2006 5.580 5.580 5.502 5.573 143,812 -0.01(-0.12%)
Apr 13, 2006 5.607 5.605 5.552 5.580 156,489 -0.03(-0.49%)
Apr 12, 2006 5.662 5.669 5.607 5.607 170,477 -0.05(-0.81%)
Apr 11, 2006 5.811 5.811 5.651 5.653 266,206 -0.21(-3.59%)
Apr 10, 2006 5.857 5.877 5.788 5.863 215,063 +0.04(+0.68%)
Apr 07, 2006 5.806 5.865 5.806 5.824 201,075 +0.00(+0.03%)
Apr 06, 2006 5.765 5.834 5.744 5.822 282,379 +0.07(+1.23%)
Apr 05, 2006 5.731 5.754 5.696 5.751 170,914 +0.04(+0.68%)
Apr 04, 2006 5.685 5.765 5.667 5.712 217,686 +0.05(+0.85%)
Apr 03, 2006 5.600 5.664 5.600 5.664 90,921 +0.06(+1.10%)
Mar 31, 2006 5.609 5.609 5.587 5.603 135,070 +0.03(+0.45%)
Mar 30, 2006 5.548 5.582 5.548 5.577 151,243 +0.03(+0.45%)
Mar 29, 2006 5.520 5.580 5.518 5.552 160,860 +0.03(+0.58%)
Mar 28, 2006 5.559 5.577 5.504 5.520 187,087 -0.05(-0.82%)
Mar 27, 2006 5.559 5.571 5.550 5.566 182,716 -0.01(-0.16%)
Mar 24, 2006 5.616 5.628 5.561 5.575 224,242 -0.04(-0.73%)
Mar 23, 2006 5.628 5.632 5.600 5.616 143,375 -0.01(-0.20%)
Mar 22, 2006 5.651 5.651 5.591 5.628 158,674 -0.02(-0.40%)
Mar 21, 2006 5.628 5.690 5.628 5.651 144,249 +0.01(+0.20%)
Mar 20, 2006 5.589 5.651 5.589 5.639 210,692 +0.05(+0.86%)
Mar 17, 2006 5.612 5.621 5.559 5.591 156,489 -0.02(-0.37%)
Mar 16, 2006 5.651 5.662 5.582 5.612 334,834 -0.01(-0.24%)
Mar 15, 2006 5.655 5.683 5.605 5.625 181,842 -0.01(-0.24%)
Mar 14, 2006 5.623 5.657 5.607 5.639 115,399 +0.03(+0.49%)
Mar 13, 2006 5.616 5.651 5.605 5.612 83,052 +0.01(+0.12%)
Mar 10, 2006 5.593 5.607 5.580 5.605 133,321 +0.02(+0.41%)
Mar 09, 2006 5.584 5.605 5.548 5.582 147,746 +0.00(+0.00%)
Mar 08, 2006 5.635 5.662 5.548 5.582 215,063 -0.12(-2.09%)
Mar 07, 2006 5.696 5.719 5.667 5.701 158,674 -0.04(-0.68%)
Mar 06, 2006 5.696 5.747 5.696 5.740 214,189 +0.02(+0.36%)
Mar 03, 2006 5.712 5.740 5.703 5.719 154,740 +0.01(+0.16%)
Mar 02, 2006 5.657 5.719 5.644 5.710 205,446 +0.05(+0.97%)
Mar 01, 2006 5.605 5.669 5.605 5.655 158,237 +0.05(+0.98%)
Feb 28, 2006 5.609 5.637 5.577 5.600 244,787 -0.01(-0.16%)
Feb 27, 2006 5.662 5.662 5.609 5.609 251,344 -0.05(-0.81%)
Feb 24, 2006 5.639 5.671 5.625 5.655 171,788 +0.02(+0.32%)
Feb 23, 2006 5.589 5.641 5.575 5.637 150,806 +0.05(+0.86%)
Feb 22, 2006 5.571 5.591 5.548 5.589 224,679 +0.02(+0.37%)
Feb 21, 2006 5.559 5.577 5.543 5.568 229,051 +0.01(+0.21%)
Feb 17, 2006 5.548 5.616 5.536 5.557 135,070 -0.01(-0.16%)
Feb 16, 2006 5.525 5.580 5.525 5.566 161,297 +0.04(+0.75%)
Feb 15, 2006 5.516 5.545 5.513 5.525 155,177 +0.02(+0.42%)
Feb 14, 2006 5.513 5.543 5.502 5.502 93,543 -0.02(-0.29%)
Feb 13, 2006 5.545 5.571 5.513 5.518 131,573 -0.01(-0.21%)
Feb 10, 2006 5.543 5.543 5.504 5.529 55,951 -0.01(-0.21%)
Feb 09, 2006 5.559 5.559 5.502 5.541 218,997 -0.01(-0.17%)
Feb 08, 2006 5.502 5.564 5.497 5.550 157,363 -0.03(-0.53%)
Feb 07, 2006 5.564 5.582 5.550 5.580 91,795 +0.02(+0.37%)
Feb 06, 2006 5.548 5.571 5.529 5.559 161,297 +0.01(+0.21%)
Feb 03, 2006 5.561 5.568 5.539 5.548 173,536 -0.01(-0.21%)
Feb 02, 2006 5.490 5.575 5.490 5.559 264,895 +0.03(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.