Indicators

Celanese Corp (NY: CE )

161.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	17.27	17.44	17.09	17.23	461,654	-0.13(-0.72%)
Apr 27, 2006	17.10	17.53	16.93	17.36	697,067	+0.24(+1.38%)
Apr 26, 2006	17.03	17.16	16.97	17.12	228,916	+0.09(+0.51%)
Apr 25, 2006	17.25	17.25	16.94	17.03	463,183	-0.22(-1.27%)
Apr 24, 2006	17.11	17.25	16.96	17.25	233,247	+0.15(+0.87%)
Apr 21, 2006	16.88	17.21	16.76	17.11	335,922	+0.23(+1.35%)
Apr 20, 2006	16.87	16.95	16.57	16.88	271,718	+0.01(+0.05%)
Apr 19, 2006	16.45	16.88	16.45	16.87	766,876	+0.48(+2.92%)
Apr 18, 2006	16.13	16.47	16.13	16.39	610,698	+0.35(+2.15%)
Apr 17, 2006	15.89	16.18	15.82	16.05	766,494	+0.16(+0.99%)
Apr 13, 2006	15.89	15.91	15.72	15.89	208,789	+0.00(+0.00%)
Apr 12, 2006	15.70	15.97	15.69	15.89	305,094	+0.24(+1.50%)
Apr 11, 2006	15.99	16.07	15.58	15.65	412,992	-0.08(-0.50%)
Apr 10, 2006	15.79	15.90	15.69	15.73	242,929	+0.01(+0.05%)
Apr 07, 2006	15.84	15.93	15.70	15.72	451,463	-0.13(-0.79%)
Apr 06, 2006	16.12	16.17	15.83	15.85	616,685	-0.27(-1.70%)
Apr 05, 2006	16.49	16.56	16.05	16.12	938,086	-0.37(-2.24%)
Apr 04, 2006	16.16	16.53	16.06	16.49	431,081	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.