Indicators

KeyCorp (NY: KEY )

15.08 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.07	10.60	10.04	10.49	21,022,564	+0.29(+2.83%)
Apr 27, 2023	9.825	10.22	9.825	10.20	21,977,110	+0.36(+3.69%)
Apr 26, 2023	9.853	10.09	9.676	9.835	25,698,616	+0.07(+0.76%)
Apr 25, 2023	10.14	10.24	9.625	9.760	34,254,544	-0.61(-5.84%)
Apr 24, 2023	10.76	10.79	10.36	10.37	24,694,592	-0.43(-3.97%)
Apr 21, 2023	11.08	11.11	10.65	10.79	27,050,466	-0.42(-3.74%)
Apr 20, 2023	10.80	11.45	10.68	11.21	40,124,776	-0.32(-2.75%)
Apr 19, 2023	11.41	11.66	11.13	11.53	51,274,824	+0.27(+2.40%)
Apr 18, 2023	11.48	11.48	11.08	11.26	41,013,392	-0.20(-1.79%)
Apr 17, 2023	11.19	11.47	10.90	11.46	61,746,084	+0.20(+1.82%)
Apr 14, 2023	11.69	11.71	11.15	11.26	18,213,106	-0.19(-1.63%)
Apr 13, 2023	11.28	11.54	11.01	11.45	13,271,988	+0.22(+1.99%)
Apr 12, 2023	11.47	11.55	11.18	11.22	16,716,830	-0.19(-1.63%)
Apr 11, 2023	11.30	11.53	11.21	11.41	14,087,788	+0.12(+1.07%)
Apr 10, 2023	11.13	11.41	10.98	11.29	16,690,318	+0.20(+1.76%)
Apr 06, 2023	10.78	11.28	10.73	11.09	21,944,696	+0.33(+3.03%)
Apr 05, 2023	10.72	10.88	10.44	10.77	31,717,996	-0.16(-1.45%)
Apr 04, 2023	11.59	11.61	10.78	10.92	29,920,296	-0.60(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.