Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.79 13.84 13.76 13.84 714,839 +0.10(+0.74%)
Apr 27, 2017 13.77 13.80 13.72 13.74 848,619 +0.01(+0.09%)
Apr 26, 2017 13.83 13.83 13.72 13.73 661,345 -0.05(-0.37%)
Apr 25, 2017 13.72 13.79 13.71 13.78 998,854 +0.07(+0.51%)
Apr 24, 2017 13.72 13.76 13.71 13.71 918,382 +0.03(+0.23%)
Apr 21, 2017 13.69 13.69 13.65 13.68 898,294 -0.02(-0.14%)
Apr 20, 2017 13.64 13.71 13.61 13.70 706,292 +0.08(+0.56%)
Apr 19, 2017 13.58 13.65 13.56 13.62 884,775 +0.05(+0.37%)
Apr 18, 2017 13.59 13.60 13.54 13.57 743,820 -0.02(-0.14%)
Apr 17, 2017 13.59 13.61 13.55 13.59 710,340 +0.01(+0.05%)
Apr 13, 2017 13.59 13.60 13.55 13.59 691,480 -0.01(-0.05%)
Apr 12, 2017 13.60 13.64 13.55 13.59 954,956 -0.04(-0.32%)
Apr 11, 2017 13.53 13.64 13.52 13.64 983,853 +0.12(+0.86%)
Apr 10, 2017 13.46 13.56 13.44 13.52 1,084,572 +0.09(+0.70%)
Apr 07, 2017 13.46 13.49 13.38 13.43 1,130,547 -0.05(-0.37%)
Apr 06, 2017 13.48 13.51 13.46 13.48 793,684 +0.00(+0.00%)
Apr 05, 2017 13.50 13.51 13.44 13.48 777,701 +0.01(+0.09%)
Apr 04, 2017 13.49 13.50 13.45 13.46 1,129,396 -0.03(-0.19%)
Apr 03, 2017 13.49 13.51 13.45 13.49 706,570 +0.04(+0.28%)
Mar 31, 2017 13.40 13.48 13.40 13.45 1,107,282 +0.05(+0.37%)
Mar 30, 2017 13.38 13.43 13.37 13.40 1,041,810 +0.04(+0.28%)
Mar 29, 2017 13.33 13.38 13.32 13.36 1,072,971 +0.06(+0.42%)
Mar 28, 2017 13.22 13.32 13.21 13.31 1,274,784 +0.13(+0.95%)
Mar 27, 2017 13.21 13.25 13.17 13.18 701,705 -0.05(-0.38%)
Mar 24, 2017 13.26 13.28 13.22 13.23 869,743 +0.01(+0.05%)
Mar 23, 2017 13.22 13.27 13.19 13.22 839,656 +0.01(+0.09%)
Mar 22, 2017 13.10 13.22 13.07 13.21 805,814 +0.14(+1.06%)
Mar 21, 2017 13.17 13.22 13.07 13.07 931,234 -0.09(-0.71%)
Mar 20, 2017 13.21 13.24 13.16 13.17 717,305 -0.01(-0.05%)
Mar 17, 2017 13.19 13.20 13.12 13.17 688,076 +0.03(+0.19%)
Mar 16, 2017 13.11 13.17 13.05 13.15 1,253,761 +0.11(+0.87%)
Mar 15, 2017 12.87 13.05 12.85 13.04 1,064,711 +0.21(+1.66%)
Mar 14, 2017 12.82 12.89 12.80 12.82 737,165 -0.03(-0.20%)
Mar 13, 2017 12.90 12.91 12.83 12.85 1,304,257 -0.04(-0.29%)
Mar 10, 2017 12.86 12.97 12.86 12.89 1,272,084 +0.06(+0.44%)
Mar 09, 2017 12.97 13.02 12.78 12.83 2,105,900 -0.18(-1.38%)
Mar 08, 2017 13.18 13.20 12.99 13.01 1,498,865 -0.18(-1.37%)
Mar 07, 2017 13.17 13.21 13.16 13.19 898,975 +0.02(+0.14%)
Mar 06, 2017 13.13 13.19 13.10 13.17 900,299 +0.02(+0.14%)
Mar 03, 2017 13.15 13.18 13.05 13.15 857,843 +0.05(+0.38%)
Mar 02, 2017 13.07 13.17 13.06 13.10 1,145,321 +0.01(+0.05%)
Mar 01, 2017 13.06 13.16 13.02 13.10 1,092,991 +0.05(+0.38%)
Feb 28, 2017 13.05 13.08 13.03 13.05 645,837 +0.01(+0.05%)
Feb 27, 2017 13.00 13.06 13.00 13.04 805,243 +0.04(+0.34%)
Feb 24, 2017 12.99 13.01 12.93 13.00 761,245 +0.01(+0.10%)
Feb 23, 2017 12.93 12.99 12.92 12.98 735,845 +0.08(+0.63%)
Feb 22, 2017 12.90 12.93 12.88 12.90 788,472 +0.02(+0.19%)
Feb 21, 2017 12.87 12.90 12.82 12.88 1,129,276 +0.08(+0.63%)
Feb 17, 2017 12.80 12.80 12.80 0 +0.07(+0.59%)
Feb 16, 2017 12.88 12.91 12.70 12.72 1,556,377 -0.16(-1.26%)
Feb 15, 2017 12.95 12.95 12.86 12.88 1,030,411 -0.07(-0.58%)
Feb 14, 2017 13.00 13.02 12.95 12.96 951,831 -0.02(-0.14%)
Feb 13, 2017 13.01 13.03 12.96 12.98 642,493 +0.02(+0.14%)
Feb 10, 2017 12.95 13.00 12.95 12.96 851,420 -0.01(-0.10%)
Feb 09, 2017 12.96 12.98 12.94 12.97 877,926 +0.02(+0.12%)
Feb 08, 2017 12.91 12.96 12.91 12.96 909,124 +0.01(+0.05%)
Feb 07, 2017 12.89 12.97 12.89 12.95 1,002,678 +0.07(+0.53%)
Feb 06, 2017 12.81 12.89 12.81 12.88 1,207,133 +0.11(+0.87%)
Feb 03, 2017 12.81 12.85 12.77 12.77 1,173,021 -0.02(-0.19%)
Feb 02, 2017 12.75 12.84 12.75 12.80 1,125,982 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.