Indicators

Northwestern Energy Group Inc (NY: NWE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	44.34	44.34	43.68	43.83	577,582	-0.47(-1.06%)
Apr 27, 2017	44.09	44.69	44.07	44.30	603,383	+0.37(+0.83%)
Apr 26, 2017	44.12	44.42	43.90	43.93	534,159	-0.17(-0.38%)
Apr 25, 2017	43.98	44.26	43.91	44.10	574,016	+0.10(+0.22%)
Apr 24, 2017	43.76	44.15	43.48	44.01	574,305	+0.35(+0.81%)
Apr 21, 2017	43.47	43.83	43.47	43.65	694,553	+0.14(+0.32%)
Apr 20, 2017	43.77	43.79	43.16	43.51	591,901	-0.23(-0.54%)
Apr 19, 2017	44.28	44.34	43.60	43.75	831,286	-0.54(-1.21%)
Apr 18, 2017	44.35	44.43	44.16	44.28	529,930	-0.01(-0.02%)
Apr 17, 2017	43.94	44.31	43.88	44.29	480,553	+0.46(+1.05%)
Apr 13, 2017	43.77	44.01	43.46	43.83	577,218	+0.09(+0.20%)
Apr 12, 2017	43.75	43.95	43.52	43.74	1,383,833	+0.03(+0.07%)
Apr 11, 2017	43.37	43.77	43.16	43.71	679,957	+0.36(+0.83%)
Apr 10, 2017	43.27	43.68	43.13	43.35	665,091	+0.11(+0.25%)
Apr 07, 2017	43.63	43.73	43.24	43.24	417,683	-0.32(-0.72%)
Apr 06, 2017	43.25	43.57	43.10	43.56	451,651	+0.19(+0.44%)
Apr 05, 2017	43.20	43.41	43.01	43.37	812,822	+0.22(+0.51%)
Apr 04, 2017	42.83	43.33	42.83	43.15	427,304	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.