Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Income Fund (NY: PDI )

19.35 +0.13 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 9.723 9.752 9.701 9.716 240,887 +0.02(+0.20%)
Apr 29, 2015 9.648 9.713 9.648 9.697 408,861 +0.01(+0.07%)
Apr 28, 2015 9.690 9.726 9.639 9.690 423,875 +0.05(+0.47%)
Apr 27, 2015 9.742 9.742 9.629 9.645 632,311 -0.05(-0.53%)
Apr 24, 2015 9.642 9.713 9.613 9.697 408,326 +0.09(+0.94%)
Apr 23, 2015 9.626 9.654 9.580 9.606 269,866 -0.01(-0.13%)
Apr 22, 2015 9.619 9.645 9.595 9.619 319,599 -0.01(-0.07%)
Apr 21, 2015 9.619 9.629 9.588 9.626 449,923 +0.05(+0.47%)
Apr 20, 2015 9.574 9.587 9.561 9.580 240,998 +0.02(+0.24%)
Apr 17, 2015 9.580 9.585 9.538 9.558 363,762 -0.02(-0.17%)
Apr 16, 2015 9.558 9.584 9.535 9.574 284,789 +0.04(+0.37%)
Apr 15, 2015 9.529 9.571 9.516 9.538 407,501 +0.04(+0.44%)
Apr 14, 2015 9.490 9.538 9.487 9.496 503,778 -0.00(-0.05%)
Apr 13, 2015 9.506 9.535 9.493 9.501 300,390 -0.00(-0.02%)
Apr 10, 2015 9.477 9.511 9.470 9.503 295,261 +0.04(+0.44%)
Apr 09, 2015 9.477 9.496 9.444 9.461 481,539 +0.02(+0.24%)
Apr 08, 2015 9.467 9.473 9.421 9.438 610,106 -0.03(-0.34%)
Apr 07, 2015 9.422 9.499 9.406 9.470 526,539 +0.04(+0.44%)
Apr 06, 2015 9.425 9.467 9.422 9.428 730,627 +0.01(+0.07%)
Apr 02, 2015 9.351 9.422 9.422 9.422 791,889 +0.05(+0.55%)
Apr 01, 2015 9.329 9.374 9.313 9.371 276,326 +0.06(+0.62%)
Mar 31, 2015 9.313 9.345 9.297 9.313 559,124 -0.01(-0.14%)
Mar 30, 2015 9.342 9.358 9.316 9.326 549,561 -0.00(-0.03%)
Mar 27, 2015 9.252 9.338 9.252 9.329 495,832 +0.07(+0.76%)
Mar 26, 2015 9.300 9.313 9.252 9.258 539,347 -0.04(-0.38%)
Mar 25, 2015 9.348 9.361 9.294 9.294 484,961 -0.06(-0.65%)
Mar 24, 2015 9.294 9.367 9.294 9.355 590,983 +0.06(+0.62%)
Mar 23, 2015 9.287 9.345 9.261 9.297 601,384 +0.00(+0.03%)
Mar 20, 2015 9.355 9.377 9.265 9.294 886,657 -0.05(-0.55%)
Mar 19, 2015 9.338 9.406 9.332 9.345 434,250 -0.01(-0.10%)
Mar 18, 2015 9.348 9.371 9.277 9.355 976,973 -0.01(-0.14%)
Mar 17, 2015 9.393 9.440 9.358 9.367 315,220 -0.06(-0.61%)
Mar 16, 2015 9.416 9.459 9.416 9.425 361,223 -0.03(-0.27%)
Mar 13, 2015 9.422 9.455 9.380 9.451 294,799 -0.02(-0.17%)
Mar 12, 2015 9.412 9.480 9.412 9.467 265,564 +0.03(+0.31%)
Mar 11, 2015 9.515 9.550 9.438 9.438 296,075 -0.10(-1.01%)
Mar 10, 2015 9.550 9.566 9.509 9.534 319,754 -0.00(-0.03%)
Mar 09, 2015 9.470 9.556 9.470 9.537 285,368 +0.04(+0.40%)
Mar 06, 2015 9.540 9.560 9.448 9.499 493,799 -0.09(-0.96%)
Mar 05, 2015 9.572 9.659 9.553 9.592 461,701 +0.02(+0.20%)
Mar 04, 2015 9.509 9.572 9.540 9.572 239,389 +0.03(+0.33%)
Mar 03, 2015 9.502 9.540 9.473 9.540 537,532 +0.04(+0.40%)
Mar 02, 2015 9.556 9.563 9.480 9.502 291,078 -0.04(-0.37%)
Feb 27, 2015 9.448 9.537 9.387 9.537 528,286 +0.06(+0.64%)
Feb 26, 2015 9.477 9.477 9.445 9.477 396,272 -0.01(-0.07%)
Feb 25, 2015 9.473 9.502 9.473 9.483 335,186 -0.01(-0.10%)
Feb 24, 2015 9.480 9.496 9.445 9.493 360,914 -0.02(-0.23%)
Feb 23, 2015 9.489 9.534 9.473 9.515 349,258 +0.04(+0.40%)
Feb 20, 2015 9.400 9.493 9.381 9.477 484,955 +0.10(+1.02%)
Feb 19, 2015 9.352 9.403 9.352 9.381 380,439 +0.03(+0.31%)
Feb 18, 2015 9.346 9.387 9.346 9.352 509,889 +0.02(+0.17%)
Feb 17, 2015 9.413 9.448 9.320 9.336 831,732 -0.08(-0.85%)
Feb 13, 2015 9.419 9.416 9.416 9.416 500,190 +0.00(+0.00%)
Feb 12, 2015 9.429 9.493 9.400 9.416 438,343 -0.01(-0.10%)
Feb 11, 2015 9.477 9.480 9.400 9.426 900,564 -0.08(-0.81%)
Feb 10, 2015 9.528 9.533 9.493 9.502 258,654 +0.02(+0.17%)
Feb 09, 2015 9.480 9.543 9.476 9.486 505,321 +0.00(+0.00%)
Feb 06, 2015 9.591 9.606 9.483 9.486 638,196 -0.13(-1.32%)
Feb 05, 2015 9.606 9.613 9.587 9.613 406,533 -0.01(-0.13%)
Feb 04, 2015 9.629 9.644 9.613 9.625 299,008 -0.04(-0.39%)
Feb 03, 2015 9.597 9.663 9.591 9.663 576,589 +0.06(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.