Indicators

Assurant (NY: AIZ )

171.38 -0.81 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	178.55	179.74	174.47	175.07	500,346	-4.18(-2.33%)
Apr 28, 2022	179.64	179.71	176.86	179.25	403,705	+0.19(+0.11%)
Apr 27, 2022	177.92	181.16	177.11	179.05	462,983	+1.09(+0.61%)
Apr 26, 2022	179.05	180.74	177.64	177.97	525,890	-2.19(-1.21%)
Apr 25, 2022	178.31	180.61	175.61	180.15	398,615	+0.57(+0.32%)
Apr 22, 2022	182.37	183.39	179.46	179.58	378,950	-3.62(-1.98%)
Apr 21, 2022	186.74	186.85	182.88	183.20	344,958	-2.69(-1.44%)
Apr 20, 2022	183.25	186.33	183.09	185.89	338,743	+3.47(+1.90%)
Apr 19, 2022	182.13	183.80	181.64	182.42	545,913	+0.19(+0.11%)
Apr 18, 2022	181.67	183.77	181.59	182.23	224,109	+0.02(+0.01%)
Apr 14, 2022	181.16	183.07	181.15	182.21	322,438	+1.47(+0.81%)
Apr 13, 2022	178.01	180.82	177.97	180.74	251,164	+1.72(+0.96%)
Apr 12, 2022	179.63	181.52	178.53	179.02	310,958	-0.84(-0.47%)
Apr 11, 2022	180.16	182.13	179.28	179.85	296,623	+0.63(+0.35%)
Apr 08, 2022	180.09	180.85	178.87	179.23	341,923	+0.44(+0.25%)
Apr 07, 2022	177.70	179.55	175.80	178.78	382,014	+1.14(+0.64%)
Apr 06, 2022	174.72	177.95	174.41	177.65	476,694	+2.59(+1.48%)
Apr 05, 2022	174.63	176.94	174.63	175.06	336,165	+0.07(+0.04%)
Apr 04, 2022	178.29	178.29	174.53	174.99	426,840	-3.49(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.